SWAP / BRL Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / BRL price. Check our F.A.Q.
Last Price
9.97 BRL
24h Volume
4,336,067 BRL
Last Price
9.99 BRL
24h Volume
9,171 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
10.48 BRL
10.34 BRL
9.65 BRL
10.49 BRL
9.98 BRL 812,201,595 BRL
2021-11-27
10.08 BRL
10.46 BRL
10.03 BRL
10.52 BRL
10.23 BRL 822,232,360 BRL
2021-11-26
11.31 BRL
10.09 BRL
9.96 BRL
11.47 BRL
10.52 BRL 792,629,781 BRL
2021-11-25
9.49 BRL
11.32 BRL
9.44 BRL
11.83 BRL
10.69 BRL 889,497,567 BRL
2021-11-24
10.03 BRL
9.44 BRL
9.22 BRL
10.88 BRL
10.17 BRL 741,606,764 BRL
2021-11-23
7.74 BRL
10.03 BRL
7.58 BRL
10.13 BRL
8.41 BRL 787,685,581 BRL
2021-11-22
7.98 BRL
7.74 BRL
7.62 BRL
8.19 BRL
7.83 BRL 608,017,410 BRL
2021-11-21
6.26 BRL
7.97 BRL
6.26 BRL
8.37 BRL
7.04 BRL 626,404,858 BRL
2021-11-20
6.15 BRL
6.26 BRL
5.93 BRL
6.36 BRL
6.13 BRL 492,218,253 BRL
2021-11-19
5.86 BRL
6.15 BRL
5.50 BRL
6.22 BRL
5.89 BRL 483,469,710 BRL
2021-11-18
6.39 BRL
5.86 BRL
5.58 BRL
6.46 BRL
6.01 BRL 460,043,742 BRL
2021-11-17
5.94 BRL
6.39 BRL
5.81 BRL
6.43 BRL
6.08 BRL 502,428,414 BRL
2021-11-16
6.50 BRL
5.94 BRL
5.92 BRL
6.50 BRL
6.16 BRL 467,036,225 BRL
2021-11-15
6.48 BRL
6.50 BRL
6.45 BRL
6.91 BRL
6.68 BRL 510,677,111 BRL