SWAP / BHD Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / BHD price. Check our F.A.Q.
Last Price
0.397100 BHD
24h Volume
130,884 BHD
Last Price
0.473127 BHD
24h Volume
6,397 BHD
Last Price
0.405687 BHD
24h Volume
3,020 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.473879 BHD
0.443036 BHD
0.442678 BHD
0.474239 BHD
0.465403 BHD 34,809,302 BHD
2022-01-19
0.469037 BHD
0.473525 BHD
0.453514 BHD
0.478091 BHD
0.467393 BHD 37,204,783 BHD
2022-01-18
0.470917 BHD
0.469037 BHD
0.447741 BHD
0.481501 BHD
0.468993 BHD 36,852,177 BHD
2022-01-17
0.497178 BHD
0.470187 BHD
0.465075 BHD
0.497549 BHD
0.479902 BHD 36,942,523 BHD
2022-01-16
0.528152 BHD
0.497177 BHD
0.493175 BHD
0.528533 BHD
0.516631 BHD 39,063,144 BHD
2022-01-15
0.514877 BHD
0.528151 BHD
0.507598 BHD
0.535399 BHD
0.520837 BHD 41,496,781 BHD
2022-01-14
0.487400 BHD
0.514875 BHD
0.481842 BHD
0.540150 BHD
0.498917 BHD 40,453,623 BHD
2022-01-13
0.488323 BHD
0.487398 BHD
0.482123 BHD
0.500344 BHD
0.488689 BHD 38,294,785 BHD
2022-01-12
0.469987 BHD
0.488323 BHD
0.467649 BHD
0.493853 BHD
0.482612 BHD 38,367,486 BHD
2022-01-11
0.433253 BHD
0.469987 BHD
0.431853 BHD
0.474917 BHD
0.449138 BHD 36,926,788 BHD
2022-01-10
0.440850 BHD
0.433253 BHD
0.411331 BHD
0.454803 BHD
0.433012 BHD 34,040,615 BHD
2022-01-09
0.429761 BHD
0.440850 BHD
0.424333 BHD
0.445670 BHD
0.435921 BHD 34,637,537 BHD
2022-01-08
0.434221 BHD
0.429758 BHD
0.415053 BHD
0.449885 BHD
0.435172 BHD 33,765,995 BHD
2022-01-07
0.421380 BHD
0.434221 BHD
0.394052 BHD
0.438875 BHD
0.424431 BHD 34,116,720 BHD