SWAP / ARS Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / ARS price. Check our F.A.Q.
Last Price
109.04 ARS
24h Volume
35,778,119 ARS
Last Price
129.91 ARS
24h Volume
1,756,392 ARS
Last Price
111.39 ARS
24h Volume
829,191 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
130.12 ARS
121.65 ARS
121.55 ARS
130.22 ARS
127.79 ARS 9,557,901,573 ARS
2022-01-19
128.79 ARS
130.02 ARS
124.53 ARS
131.27 ARS
128.34 ARS 10,215,650,082 ARS
2022-01-18
129.30 ARS
128.79 ARS
122.94 ARS
132.21 ARS
128.78 ARS 10,118,831,848 ARS
2022-01-17
136.51 ARS
129.10 ARS
127.70 ARS
136.62 ARS
131.77 ARS 10,143,638,996 ARS
2022-01-16
145.02 ARS
136.51 ARS
135.42 ARS
145.12 ARS
141.86 ARS 10,725,916,922 ARS
2022-01-15
141.37 ARS
145.02 ARS
139.38 ARS
147.01 ARS
143.01 ARS 11,394,142,419 ARS
2022-01-14
133.83 ARS
141.37 ARS
132.30 ARS
148.31 ARS
136.99 ARS 11,107,713,155 ARS
2022-01-13
134.08 ARS
133.83 ARS
132.38 ARS
137.38 ARS
134.18 ARS 10,514,941,859 ARS
2022-01-12
129.05 ARS
134.08 ARS
128.41 ARS
135.60 ARS
132.52 ARS 10,534,903,979 ARS
2022-01-11
118.96 ARS
129.05 ARS
118.58 ARS
130.40 ARS
123.32 ARS 10,139,318,694 ARS
2022-01-10
121.05 ARS
118.96 ARS
112.94 ARS
124.88 ARS
118.90 ARS 9,346,836,361 ARS
2022-01-09
118.00 ARS
121.05 ARS
116.51 ARS
122.37 ARS
119.69 ARS 9,510,738,537 ARS
2022-01-08
119.23 ARS
118.00 ARS
113.96 ARS
123.53 ARS
119.49 ARS 9,271,431,304 ARS
2022-01-07
115.70 ARS
119.23 ARS
108.20 ARS
120.51 ARS
116.54 ARS 9,367,732,950 ARS