SWAP / AED Price Converter
We analyze 7 exchanges to compute the most accurate SWAP / AED price. Check our F.A.Q.
Last Price
3.56 AED
24h Volume
1,974,682 AED
Last Price
3.58 AED
24h Volume
1,436,013 AED
Last Price
14.72 AED
24h Volume
1,073,881 AED
Last Price
3.54 AED
24h Volume
631,982 AED
Last Price
3.53 AED
24h Volume
255,622 AED
Last Price
3.54 AED
24h Volume
3,661 AED
Last Price
7.34 AED
24h Volume
3,308 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
3.75 AED
3.63 AED
3.60 AED
3.81 AED
3.73 AED 234,693,303 AED
2021-06-16
3.93 AED
3.75 AED
3.75 AED
3.96 AED
3.88 AED 242,573,582 AED
2021-06-15
4.02 AED
3.93 AED
3.81 AED
4.11 AED
3.99 AED 254,475,172 AED
2021-06-14
4.04 AED
4.02 AED
3.92 AED
4.20 AED
4.03 AED 260,198,236 AED
2021-06-13
3.56 AED
4.03 AED
3.52 AED
4.07 AED
3.64 AED 260,927,355 AED
2021-06-12
3.66 AED
3.56 AED
3.45 AED
3.69 AED
3.55 AED 230,526,264 AED
2021-06-11
3.71 AED
3.66 AED
3.48 AED
3.71 AED
3.59 AED 236,757,957 AED
2021-06-10
3.76 AED
3.71 AED
3.61 AED
3.84 AED
3.72 AED 239,987,726 AED
2021-06-09
3.25 AED
3.76 AED
3.16 AED
4.10 AED
3.67 AED 243,386,961 AED
2021-06-08
3.59 AED
3.25 AED
3.15 AED
3.59 AED
3.39 AED 209,962,113 AED
2021-06-07
3.87 AED
3.59 AED
3.59 AED
3.98 AED
3.87 AED 231,960,533 AED
2021-06-06
3.80 AED
3.87 AED
3.71 AED
4.04 AED
3.85 AED 250,274,193 AED
2021-06-05
4.09 AED
3.80 AED
3.71 AED
4.30 AED
4.07 AED 245,803,116 AED
2021-06-04
4.56 AED
4.09 AED
3.72 AED
4.58 AED
4.11 AED 264,249,450 AED