SWAP / AED Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / AED price. Check our F.A.Q.
Last Price
6.99 AED
24h Volume
2,724,307 AED
Last Price
7.11 AED
24h Volume
1,890 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-01
6.98 AED
7.29 AED
6.95 AED
7.48 AED
7.28 AED 572,393,396 AED
2021-11-30
6.65 AED
6.98 AED
6.46 AED
7.08 AED
6.73 AED 548,743,101 AED
2021-11-29
6.76 AED
6.64 AED
6.31 AED
7.13 AED
6.67 AED 521,649,891 AED
2021-11-28
6.86 AED
6.76 AED
6.31 AED
6.86 AED
6.53 AED 531,333,308 AED
2021-11-27
6.59 AED
6.85 AED
6.56 AED
6.88 AED
6.69 AED 537,895,323 AED
2021-11-26
7.40 AED
6.60 AED
6.52 AED
7.51 AED
6.88 AED 518,529,643 AED
2021-11-25
6.21 AED
7.41 AED
6.17 AED
7.74 AED
6.99 AED 581,899,478 AED
2021-11-24
6.56 AED
6.17 AED
6.03 AED
7.12 AED
6.65 AED 485,150,949 AED
2021-11-23
5.06 AED
6.56 AED
4.96 AED
6.63 AED
5.50 AED 515,295,202 AED
2021-11-22
5.22 AED
5.06 AED
4.99 AED
5.36 AED
5.12 AED 397,758,270 AED
2021-11-21
4.10 AED
5.22 AED
4.10 AED
5.48 AED
4.61 AED 409,787,135 AED
2021-11-20
4.03 AED
4.10 AED
3.88 AED
4.16 AED
4.01 AED 322,003,741 AED
2021-11-19
3.83 AED
4.03 AED
3.60 AED
4.07 AED
3.86 AED 316,280,541 AED
2021-11-18
4.18 AED
3.83 AED
3.65 AED
4.22 AED
3.93 AED 300,955,531 AED