SWAP / USD Price Converter
We analyze 2 exchanges to compute the most accurate SWAP / USD price. Check our F.A.Q.
Last Price
1.93 USD
24h Volume
835,956 USD
Last Price
1.94 USD
24h Volume
598 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1.99 USD
1.92 USD
1.89 USD
2.01 USD
1.95 USD 150,462,234 USD
2021-12-01
1.90 USD
1.99 USD
1.89 USD
2.04 USD
1.98 USD 155,965,503 USD
2021-11-30
1.81 USD
1.90 USD
1.76 USD
1.93 USD
1.83 USD 149,521,281 USD
2021-11-29
1.84 USD
1.81 USD
1.72 USD
1.94 USD
1.82 USD 142,138,935 USD
2021-11-28
1.87 USD
1.84 USD
1.72 USD
1.87 USD
1.78 USD 144,777,468 USD
2021-11-27
1.80 USD
1.87 USD
1.79 USD
1.88 USD
1.82 USD 146,565,483 USD
2021-11-26
2.02 USD
1.80 USD
1.78 USD
2.05 USD
1.88 USD 141,288,731 USD
2021-11-25
1.69 USD
2.02 USD
1.68 USD
2.11 USD
1.91 USD 158,555,716 USD
2021-11-24
1.79 USD
1.68 USD
1.64 USD
1.94 USD
1.81 USD 132,193,719 USD
2021-11-23
1.38 USD
1.79 USD
1.35 USD
1.81 USD
1.50 USD 140,407,412 USD
2021-11-22
1.42 USD
1.38 USD
1.36 USD
1.46 USD
1.40 USD 108,381,000 USD
2021-11-21
1.12 USD
1.42 USD
1.12 USD
1.49 USD
1.26 USD 111,658,620 USD
2021-11-20
1.10 USD
1.12 USD
1.06 USD
1.13 USD
1.09 USD 87,739,439 USD
2021-11-19
1.04 USD
1.10 USD
0.980175 USD
1.11 USD
1.05 USD 86,179,984 USD