SWAP / USD Price Converter
We analyze 3 exchanges to compute the most accurate SWAP / USD price. Check our F.A.Q.
Last Price
0.991000 USD
24h Volume
391,429 USD
Last Price
1.25 USD
24h Volume
16,833 USD
Last Price
0.942600 USD
24h Volume
6,724 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
1.17 USD
1.02 USD
1.01 USD
1.17 USD
1.07 USD 79,757,919 USD
2022-01-20
1.25 USD
1.17 USD
1.16 USD
1.25 USD
1.22 USD 91,603,427 USD
2022-01-19
1.23 USD
1.25 USD
1.19 USD
1.26 USD
1.23 USD 97,907,323 USD
2022-01-18
1.24 USD
1.23 USD
1.18 USD
1.27 USD
1.23 USD 96,979,412 USD
2022-01-17
1.31 USD
1.24 USD
1.22 USD
1.31 USD
1.26 USD 97,217,165 USD
2022-01-16
1.39 USD
1.31 USD
1.30 USD
1.39 USD
1.36 USD 102,797,747 USD
2022-01-15
1.35 USD
1.39 USD
1.34 USD
1.41 USD
1.37 USD 109,202,055 USD
2022-01-14
1.28 USD
1.35 USD
1.27 USD
1.42 USD
1.31 USD 106,456,902 USD
2022-01-13
1.29 USD
1.28 USD
1.27 USD
1.32 USD
1.29 USD 100,775,751 USD
2022-01-12
1.24 USD
1.29 USD
1.23 USD
1.30 USD
1.27 USD 100,967,069 USD
2022-01-11
1.14 USD
1.24 USD
1.14 USD
1.25 USD
1.18 USD 97,175,759 USD
2022-01-10
1.16 USD
1.14 USD
1.08 USD
1.20 USD
1.14 USD 89,580,567 USD
2022-01-09
1.13 USD
1.16 USD
1.12 USD
1.17 USD
1.15 USD 91,151,414 USD
2022-01-08
1.14 USD
1.13 USD
1.09 USD
1.18 USD
1.15 USD 88,857,881 USD