SUSD / NOK Price Converter
We analyze 3 exchanges to compute the most accurate SUSD / NOK price. Check our F.A.Q.
Last Price
8.93 NOK
24h Volume
4,203,032 NOK
Last Price
8.96 NOK
24h Volume
7,483,512 NOK
Last Price
8.94 NOK
24h Volume
6,845,754 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
8.92 NOK
8.93 NOK
8.90 NOK
8.97 NOK
8.92 NOK 895,464,840 NOK
2022-01-20
8.90 NOK
8.92 NOK
8.90 NOK
8.97 NOK
8.92 NOK 1,027,883,748 NOK
2022-01-19
8.93 NOK
8.90 NOK
8.88 NOK
8.93 NOK
8.90 NOK 991,199,604 NOK
2022-01-18
8.91 NOK
8.93 NOK
8.89 NOK
8.93 NOK
8.91 NOK 947,199,392 NOK
2022-01-17
8.97 NOK
8.90 NOK
8.90 NOK
9.02 NOK
8.97 NOK 939,021,111 NOK
2022-01-16
8.88 NOK
8.96 NOK
8.88 NOK
8.98 NOK
8.91 NOK 1,090,767,126 NOK
2022-01-15
8.88 NOK
8.88 NOK
8.87 NOK
8.89 NOK
8.88 NOK 1,048,953,689 NOK
2022-01-14
8.86 NOK
8.88 NOK
8.84 NOK
8.91 NOK
8.89 NOK 1,053,908,497 NOK
2022-01-13
8.89 NOK
8.86 NOK
8.84 NOK
8.90 NOK
8.87 NOK 1,041,454,584 NOK
2022-01-12
8.96 NOK
8.89 NOK
8.88 NOK
8.96 NOK
8.90 NOK 1,067,714,372 NOK
2022-01-11
8.90 NOK
8.96 NOK
8.86 NOK
9.91 NOK
8.91 NOK 1,077,471,674 NOK
2022-01-10
8.90 NOK
8.90 NOK
8.88 NOK
8.91 NOK
8.90 NOK 1,075,202,530 NOK
2022-01-09
8.92 NOK
8.90 NOK
8.90 NOK
8.93 NOK
8.91 NOK 1,096,570,513 NOK
2022-01-08
8.95 NOK
8.92 NOK
8.91 NOK
8.99 NOK
8.93 NOK 1,115,825,823 NOK