SUSD / JPY Price Converter
We analyze 3 exchanges to compute the most accurate SUSD / JPY price. Check our F.A.Q.
Last Price
114.01 JPY
24h Volume
53,591,092 JPY
Last Price
114.01 JPY
24h Volume
95,212,941 JPY
Last Price
114.35 JPY
24h Volume
87,724,270 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
113.93 JPY
114.06 JPY
113.67 JPY
114.51 JPY
113.90 JPY 11,436,796,449 JPY
2022-01-20
113.63 JPY
113.93 JPY
113.63 JPY
114.59 JPY
113.91 JPY 13,128,038,841 JPY
2022-01-19
113.99 JPY
113.63 JPY
113.43 JPY
114.00 JPY
113.67 JPY 12,659,512,243 JPY
2022-01-18
113.80 JPY
113.99 JPY
113.52 JPY
114.06 JPY
113.77 JPY 12,097,545,496 JPY
2022-01-17
114.61 JPY
113.72 JPY
113.72 JPY
115.18 JPY
114.54 JPY 11,993,093,223 JPY
2022-01-16
113.37 JPY
114.46 JPY
113.36 JPY
114.71 JPY
113.84 JPY 13,931,179,682 JPY
2022-01-15
113.47 JPY
113.37 JPY
113.28 JPY
113.57 JPY
113.45 JPY 13,397,142,222 JPY
2022-01-14
113.11 JPY
113.47 JPY
112.89 JPY
113.86 JPY
113.50 JPY 13,460,424,584 JPY
2022-01-13
113.50 JPY
113.11 JPY
112.93 JPY
113.72 JPY
113.34 JPY 13,301,364,334 JPY
2022-01-12
114.44 JPY
113.50 JPY
113.35 JPY
114.44 JPY
113.67 JPY 13,636,751,989 JPY
2022-01-11
113.67 JPY
114.44 JPY
113.19 JPY
126.56 JPY
113.84 JPY 13,761,371,365 JPY
2022-01-10
113.72 JPY
113.67 JPY
113.41 JPY
113.85 JPY
113.70 JPY 13,732,390,062 JPY
2022-01-09
113.98 JPY
113.72 JPY
113.62 JPY
114.04 JPY
113.83 JPY 14,005,300,024 JPY
2022-01-08
114.36 JPY
113.98 JPY
113.76 JPY
114.76 JPY
114.11 JPY 14,251,227,115 JPY