SUSD / CHF Price Converter
We analyze 3 exchanges to compute the most accurate SUSD / CHF price. Check our F.A.Q.
Last Price
0.911820 CHF
24h Volume
421,595 CHF
Last Price
0.912730 CHF
24h Volume
762,481 CHF
Last Price
0.914026 CHF
24h Volume
700,034 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.912060 CHF
0.913150 CHF
0.910018 CHF
0.916755 CHF
0.911872 CHF 91,558,765 CHF
2022-01-20
0.909706 CHF
0.912061 CHF
0.909706 CHF
0.917398 CHF
0.911945 CHF 105,098,226 CHF
2022-01-19
0.912580 CHF
0.909706 CHF
0.908091 CHF
0.912622 CHF
0.910030 CHF 101,347,375 CHF
2022-01-18
0.911057 CHF
0.912581 CHF
0.908778 CHF
0.913160 CHF
0.910821 CHF 96,848,477 CHF
2022-01-17
0.917530 CHF
0.910413 CHF
0.910412 CHF
0.922102 CHF
0.916963 CHF 96,012,271 CHF
2022-01-16
0.907637 CHF
0.916355 CHF
0.907537 CHF
0.918329 CHF
0.911354 CHF 111,527,875 CHF
2022-01-15
0.908410 CHF
0.907637 CHF
0.906859 CHF
0.909214 CHF
0.908223 CHF 107,252,568 CHF
2022-01-14
0.905509 CHF
0.908410 CHF
0.903753 CHF
0.911484 CHF
0.908609 CHF 107,759,183 CHF
2022-01-13
0.908631 CHF
0.905509 CHF
0.904110 CHF
0.910405 CHF
0.907348 CHF 106,485,806 CHF
2022-01-12
0.916129 CHF
0.908631 CHF
0.907456 CHF
0.916129 CHF
0.910035 CHF 109,170,795 CHF
2022-01-11
0.910021 CHF
0.916129 CHF
0.906165 CHF
1.01 CHF
0.911386 CHF 110,168,452 CHF
2022-01-10
0.910382 CHF
0.910021 CHF
0.907940 CHF
0.911468 CHF
0.910243 CHF 109,936,438 CHF
2022-01-09
0.912511 CHF
0.910382 CHF
0.909631 CHF
0.912992 CHF
0.911298 CHF 112,121,255 CHF
2022-01-08
0.915546 CHF
0.912511 CHF
0.910751 CHF
0.918743 CHF
0.913512 CHF 114,090,056 CHF