STRAX / VND Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / VND price. Check our F.A.Q.
Last Price
46,616.44 VND
24h Volume
312,942,832,599 VND
Last Price
46,616.44 VND
24h Volume
303,096,334,786 VND
Last Price
48,788.14 VND
24h Volume
184,389,191,281 VND
Last Price
48,382.38 VND
24h Volume
12,782,771,897 VND
Last Price
46,694.30 VND
24h Volume
6,314,000,374 VND
Last Price
46,310.38 VND
24h Volume
3,107,446,637 VND
Last Price
46,662.12 VND
24h Volume
237,572,772 VND
Last Price
45,986.06 VND
24h Volume
22,412,892 VND
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
47,389.16 VND
46,969.46 VND
46,248.44 VND
54,352.33 VND
47,129.52 VND 6,171,814,704,720 VND
2021-12-01
46,849.00 VND
47,388.93 VND
46,701.34 VND
48,555.94 VND
47,345.77 VND 6,225,332,616,160 VND
2021-11-30
48,705.14 VND
46,838.58 VND
46,291.86 VND
48,705.14 VND
47,407.66 VND 6,151,499,278,440 VND
2021-11-29
48,296.30 VND
48,656.97 VND
46,525.29 VND
49,125.14 VND
47,847.70 VND 6,388,658,738,200 VND
2021-11-28
49,640.68 VND
48,341.25 VND
46,222.15 VND
49,705.57 VND
47,811.31 VND 6,345,582,246,960 VND
2021-11-27
46,890.84 VND
49,610.19 VND
46,164.16 VND
50,430.31 VND
48,325.33 VND 6,510,486,658,680 VND
2021-11-26
48,334.78 VND
46,855.00 VND
44,726.84 VND
50,046.80 VND
48,200.53 VND 6,147,355,074,640 VND
2021-11-25
46,430.66 VND
48,311.19 VND
46,274.57 VND
48,506.04 VND
47,452.38 VND 6,336,799,992,880 VND
2021-11-24
46,172.00 VND
46,476.36 VND
44,971.07 VND
48,528.54 VND
45,800.60 VND 6,094,575,466,200 VND
2021-11-23
46,065.31 VND
46,124.67 VND
44,986.71 VND
46,315.07 VND
45,740.64 VND 6,046,894,796,400 VND
2021-11-22
48,164.47 VND
46,068.69 VND
45,581.70 VND
48,216.36 VND
46,540.75 VND 6,038,006,770,280 VND
2021-11-21
47,895.18 VND
48,186.51 VND
47,009.65 VND
48,888.95 VND
48,018.54 VND 6,313,967,415,880 VND
2021-11-20
46,282.84 VND
47,742.68 VND
46,010.95 VND
48,084.12 VND
47,091.76 VND 6,254,202,376,160 VND
2021-11-19
45,680.66 VND
46,312.76 VND
44,236.83 VND
46,907.01 VND
45,955.36 VND 6,065,332,317,880 VND