STRAX / SGD Price Converter
We analyze 9 exchanges to compute the most accurate STRAX / SGD price. Check our F.A.Q.
Last Price
1.30 SGD
24h Volume
7,946,371 SGD
Last Price
1.35 SGD
24h Volume
14,415,703 SGD
Last Price
1.30 SGD
24h Volume
7,972,872 SGD
Last Price
1.34 SGD
24h Volume
2,065,673 SGD
Last Price
1.29 SGD
24h Volume
183,710 SGD
Last Price
1.22 SGD
24h Volume
56,867 SGD
Last Price
1.53 SGD
24h Volume
40,817 SGD
Last Price
1.29 SGD
24h Volume
4,789 SGD
Last Price
1.34 SGD
24h Volume
1,119 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
1.66 SGD
1.51 SGD
1.49 SGD
1.67 SGD
1.55 SGD 200,360,523 SGD
2022-01-20
1.70 SGD
1.65 SGD
1.64 SGD
1.85 SGD
1.71 SGD 219,889,214 SGD
2022-01-19
1.77 SGD
1.70 SGD
1.65 SGD
1.78 SGD
1.71 SGD 226,093,172 SGD
2022-01-18
1.85 SGD
1.77 SGD
1.74 SGD
1.87 SGD
1.78 SGD 235,900,342 SGD
2022-01-17
1.92 SGD
1.84 SGD
1.81 SGD
1.93 SGD
1.87 SGD 244,947,010 SGD
2022-01-16
1.91 SGD
1.93 SGD
1.86 SGD
1.93 SGD
1.90 SGD 256,458,608 SGD
2022-01-15
1.88 SGD
1.91 SGD
1.86 SGD
1.94 SGD
1.91 SGD 253,971,297 SGD
2022-01-14
1.86 SGD
1.88 SGD
1.79 SGD
1.89 SGD
1.84 SGD 249,347,853 SGD
2022-01-13
1.86 SGD
1.86 SGD
1.85 SGD
1.96 SGD
1.90 SGD 246,501,078 SGD
2022-01-12
1.79 SGD
1.86 SGD
1.75 SGD
1.89 SGD
1.81 SGD 247,157,998 SGD
2022-01-11
1.71 SGD
1.79 SGD
1.70 SGD
1.79 SGD
1.75 SGD 237,005,525 SGD
2022-01-10
1.79 SGD
1.71 SGD
1.62 SGD
1.91 SGD
1.77 SGD 227,328,218 SGD
2022-01-09
1.78 SGD
1.79 SGD
1.75 SGD
1.84 SGD
1.78 SGD 236,916,226 SGD
2022-01-08
1.83 SGD
1.78 SGD
1.71 SGD
1.87 SGD
1.82 SGD 236,548,431 SGD