STRAX / SEK Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / SEK price. Check our F.A.Q.
Last Price
18.72 SEK
24h Volume
21,178,467 SEK
Last Price
19.68 SEK
24h Volume
48,064,010 SEK
Last Price
18.72 SEK
24h Volume
19,701,913 SEK
Last Price
19.66 SEK
24h Volume
2,929,415 SEK
Last Price
18.68 SEK
24h Volume
1,122,574 SEK
Last Price
18.55 SEK
24h Volume
1,079,614 SEK
Last Price
18.56 SEK
24h Volume
4,001 SEK
Last Price
18.15 SEK
24h Volume
130 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
19.73 SEK
19.22 SEK
18.38 SEK
19.76 SEK
19.01 SEK 2,522,674,554 SEK
2021-11-27
18.64 SEK
19.72 SEK
18.35 SEK
20.05 SEK
19.21 SEK 2,588,231,999 SEK
2021-11-26
19.22 SEK
18.63 SEK
17.78 SEK
19.90 SEK
19.16 SEK 2,443,869,706 SEK
2021-11-25
18.46 SEK
19.21 SEK
18.40 SEK
19.28 SEK
18.86 SEK 2,519,183,185 SEK
2021-11-24
18.36 SEK
18.48 SEK
17.88 SEK
19.29 SEK
18.21 SEK 2,422,887,269 SEK
2021-11-23
18.31 SEK
18.34 SEK
17.88 SEK
18.41 SEK
18.18 SEK 2,403,931,907 SEK
2021-11-22
19.15 SEK
18.31 SEK
18.12 SEK
19.17 SEK
18.50 SEK 2,400,398,488 SEK
2021-11-21
19.04 SEK
19.16 SEK
18.69 SEK
19.44 SEK
19.09 SEK 2,510,106,136 SEK
2021-11-20
18.40 SEK
18.98 SEK
18.29 SEK
19.12 SEK
18.72 SEK 2,486,346,654 SEK
2021-11-19
18.16 SEK
18.41 SEK
17.59 SEK
18.65 SEK
18.27 SEK 2,411,261,710 SEK
2021-11-18
20.51 SEK
18.13 SEK
18.03 SEK
20.79 SEK
19.02 SEK 2,373,302,760 SEK
2021-11-17
18.54 SEK
20.56 SEK
18.06 SEK
24.80 SEK
19.51 SEK 2,691,248,921 SEK
2021-11-16
19.73 SEK
18.55 SEK
17.93 SEK
19.74 SEK
18.67 SEK 2,427,217,431 SEK
2021-11-15
19.20 SEK
19.74 SEK
19.08 SEK
19.84 SEK
19.32 SEK 2,582,863,231 SEK