STRAX / SAR Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / SAR price. Check our F.A.Q.
Last Price
7.65 SAR
24h Volume
51,372,888 SAR
Last Price
7.65 SAR
24h Volume
49,722,204 SAR
Last Price
8.03 SAR
24h Volume
30,270,528 SAR
Last Price
8.01 SAR
24h Volume
2,145,538 SAR
Last Price
7.67 SAR
24h Volume
1,041,979 SAR
Last Price
7.60 SAR
24h Volume
509,993 SAR
Last Price
7.66 SAR
24h Volume
39,006 SAR
Last Price
7.55 SAR
24h Volume
3,680 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
7.78 SAR
7.71 SAR
7.59 SAR
8.92 SAR
7.74 SAR 1,013,323,343 SAR
2021-12-01
7.69 SAR
7.78 SAR
7.67 SAR
7.97 SAR
7.77 SAR 1,022,110,215 SAR
2021-11-30
8.00 SAR
7.69 SAR
7.60 SAR
8.00 SAR
7.78 SAR 1,009,987,841 SAR
2021-11-29
7.93 SAR
7.99 SAR
7.64 SAR
8.07 SAR
7.86 SAR 1,048,926,019 SAR
2021-11-28
8.15 SAR
7.94 SAR
7.59 SAR
8.16 SAR
7.85 SAR 1,041,853,478 SAR
2021-11-27
7.70 SAR
8.15 SAR
7.58 SAR
8.28 SAR
7.93 SAR 1,068,928,414 SAR
2021-11-26
7.94 SAR
7.69 SAR
7.34 SAR
8.22 SAR
7.91 SAR 1,009,307,423 SAR
2021-11-25
7.62 SAR
7.93 SAR
7.60 SAR
7.96 SAR
7.79 SAR 1,040,411,558 SAR
2021-11-24
7.58 SAR
7.63 SAR
7.38 SAR
7.97 SAR
7.52 SAR 1,000,641,769 SAR
2021-11-23
7.56 SAR
7.57 SAR
7.39 SAR
7.60 SAR
7.51 SAR 992,813,288 SAR
2021-11-22
7.91 SAR
7.56 SAR
7.48 SAR
7.92 SAR
7.64 SAR 991,354,001 SAR
2021-11-21
7.86 SAR
7.91 SAR
7.72 SAR
8.03 SAR
7.88 SAR 1,036,662,776 SAR
2021-11-20
7.60 SAR
7.84 SAR
7.55 SAR
7.89 SAR
7.73 SAR 1,026,850,215 SAR
2021-11-19
7.50 SAR
7.60 SAR
7.26 SAR
7.70 SAR
7.55 SAR 995,840,464 SAR