STRAX / RUB Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / RUB price. Check our F.A.Q.
Last Price
118.90 RUB
24h Volume
179,840,911 RUB
Last Price
125.04 RUB
24h Volume
605,415,123 RUB
Last Price
118.61 RUB
24h Volume
162,778,857 RUB
Last Price
125.28 RUB
24h Volume
20,962,853 RUB
Last Price
118.33 RUB
24h Volume
5,827,858 RUB
Last Price
119.67 RUB
24h Volume
3,349,387 RUB
Last Price
117.78 RUB
24h Volume
1,264,887 RUB
Last Price
117.87 RUB
24h Volume
68,979 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
116.58 RUB
117.95 RUB
115.68 RUB
122.30 RUB
119.01 RUB 15,518,854,617 RUB
2021-12-06
114.88 RUB
116.58 RUB
102.84 RUB
119.23 RUB
110.02 RUB 15,334,008,925 RUB
2021-12-05
122.09 RUB
114.84 RUB
109.81 RUB
130.99 RUB
118.32 RUB 15,102,076,537 RUB
2021-12-04
145.10 RUB
121.96 RUB
97.86 RUB
146.97 RUB
121.16 RUB 16,033,298,562 RUB
2021-12-03
151.68 RUB
145.09 RUB
144.95 RUB
152.88 RUB
149.74 RUB 19,069,960,860 RUB
2021-12-02
152.85 RUB
151.50 RUB
149.17 RUB
175.31 RUB
152.02 RUB 19,907,074,838 RUB
2021-12-01
151.11 RUB
152.85 RUB
150.63 RUB
156.62 RUB
152.71 RUB 20,079,695,877 RUB
2021-11-30
157.10 RUB
151.08 RUB
149.31 RUB
157.10 RUB
152.91 RUB 19,841,547,804 RUB
2021-11-29
155.78 RUB
156.94 RUB
150.07 RUB
158.45 RUB
154.33 RUB 20,606,501,280 RUB
2021-11-28
160.12 RUB
155.92 RUB
149.09 RUB
160.32 RUB
154.21 RUB 20,467,558,850 RUB
2021-11-27
151.25 RUB
160.02 RUB
148.90 RUB
162.66 RUB
155.87 RUB 20,999,454,998 RUB
2021-11-26
155.90 RUB
151.13 RUB
144.27 RUB
161.43 RUB
155.47 RUB 19,828,180,751 RUB
2021-11-25
149.76 RUB
155.83 RUB
149.26 RUB
156.46 RUB
153.06 RUB 20,439,231,851 RUB
2021-11-24
148.93 RUB
149.91 RUB
145.05 RUB
156.53 RUB
147.73 RUB 19,657,941,094 RUB