STRAX / NZD Price Converter
We analyze 9 exchanges to compute the most accurate STRAX / NZD price. Check our F.A.Q.
Last Price
1.46 NZD
24h Volume
8,885,928 NZD
Last Price
1.51 NZD
24h Volume
16,027,500 NZD
Last Price
1.46 NZD
24h Volume
8,868,827 NZD
Last Price
1.50 NZD
24h Volume
2,296,661 NZD
Last Price
1.45 NZD
24h Volume
205,894 NZD
Last Price
1.36 NZD
24h Volume
60,423 NZD
Last Price
1.70 NZD
24h Volume
45,386 NZD
Last Price
1.43 NZD
24h Volume
5,325 NZD
Last Price
1.49 NZD
24h Volume
1,244 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
1.84 NZD
1.67 NZD
1.66 NZD
1.85 NZD
1.73 NZD 222,788,939 NZD
2022-01-20
1.89 NZD
1.84 NZD
1.83 NZD
2.06 NZD
1.90 NZD 244,503,678 NZD
2022-01-19
1.97 NZD
1.89 NZD
1.83 NZD
1.98 NZD
1.90 NZD 251,402,110 NZD
2022-01-18
2.05 NZD
1.97 NZD
1.93 NZD
2.07 NZD
1.98 NZD 262,307,096 NZD
2022-01-17
2.14 NZD
2.05 NZD
2.01 NZD
2.15 NZD
2.07 NZD 272,366,451 NZD
2022-01-16
2.13 NZD
2.15 NZD
2.07 NZD
2.15 NZD
2.12 NZD 285,166,661 NZD
2022-01-15
2.08 NZD
2.13 NZD
2.07 NZD
2.16 NZD
2.13 NZD 282,400,920 NZD
2022-01-14
2.06 NZD
2.09 NZD
1.99 NZD
2.10 NZD
2.05 NZD 277,259,926 NZD
2022-01-13
2.07 NZD
2.06 NZD
2.05 NZD
2.18 NZD
2.11 NZD 274,094,482 NZD
2022-01-12
1.99 NZD
2.07 NZD
1.94 NZD
2.10 NZD
2.02 NZD 274,824,938 NZD
2022-01-11
1.90 NZD
1.99 NZD
1.89 NZD
1.99 NZD
1.94 NZD 263,535,995 NZD
2022-01-10
1.98 NZD
1.90 NZD
1.80 NZD
2.12 NZD
1.97 NZD 252,775,407 NZD
2022-01-09
1.98 NZD
1.99 NZD
1.95 NZD
2.04 NZD
1.98 NZD 263,436,699 NZD
2022-01-08
2.03 NZD
1.98 NZD
1.90 NZD
2.08 NZD
2.02 NZD 263,027,733 NZD