STRAX / NOK Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / NOK price. Check our F.A.Q.
Last Price
14.47 NOK
24h Volume
21,350,780 NOK
Last Price
15.21 NOK
24h Volume
73,708,367 NOK
Last Price
14.47 NOK
24h Volume
19,161,914 NOK
Last Price
15.15 NOK
24h Volume
2,535,347 NOK
Last Price
14.44 NOK
24h Volume
724,912 NOK
Last Price
14.51 NOK
24h Volume
408,847 NOK
Last Price
14.25 NOK
24h Volume
152,981 NOK
Last Price
14.26 NOK
24h Volume
8,343 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
14.10 NOK
14.27 NOK
13.99 NOK
14.79 NOK
14.39 NOK 1,876,924,048 NOK
2021-12-06
13.89 NOK
14.10 NOK
12.44 NOK
14.42 NOK
13.31 NOK 1,854,567,932 NOK
2021-12-05
14.77 NOK
13.89 NOK
13.28 NOK
15.84 NOK
14.31 NOK 1,826,516,926 NOK
2021-12-04
17.55 NOK
14.75 NOK
11.84 NOK
17.77 NOK
14.65 NOK 1,939,143,344 NOK
2021-12-03
18.35 NOK
17.55 NOK
17.53 NOK
18.49 NOK
18.11 NOK 2,306,411,718 NOK
2021-12-02
18.49 NOK
18.32 NOK
18.04 NOK
21.20 NOK
18.39 NOK 2,407,656,262 NOK
2021-12-01
18.28 NOK
18.49 NOK
18.22 NOK
18.94 NOK
18.47 NOK 2,428,533,871 NOK
2021-11-30
19.00 NOK
18.27 NOK
18.06 NOK
19.00 NOK
18.49 NOK 2,399,731,111 NOK
2021-11-29
18.84 NOK
18.98 NOK
18.15 NOK
19.16 NOK
18.67 NOK 2,492,248,221 NOK
2021-11-28
19.37 NOK
18.86 NOK
18.03 NOK
19.39 NOK
18.65 NOK 2,475,443,863 NOK
2021-11-27
18.29 NOK
19.35 NOK
18.01 NOK
19.67 NOK
18.85 NOK 2,539,773,911 NOK
2021-11-26
18.86 NOK
18.28 NOK
17.45 NOK
19.52 NOK
18.80 NOK 2,398,114,436 NOK
2021-11-25
18.11 NOK
18.85 NOK
18.05 NOK
18.92 NOK
18.51 NOK 2,472,017,861 NOK
2021-11-24
18.01 NOK
18.13 NOK
17.54 NOK
18.93 NOK
17.87 NOK 2,377,524,843 NOK