STRAX / MXN Price Converter
We analyze 9 exchanges to compute the most accurate STRAX / MXN price. Check our F.A.Q.
Last Price
19.96 MXN
24h Volume
121,548,242 MXN
Last Price
20.60 MXN
24h Volume
220,116,543 MXN
Last Price
20.02 MXN
24h Volume
121,666,695 MXN
Last Price
20.55 MXN
24h Volume
31,531,096 MXN
Last Price
19.97 MXN
24h Volume
2,825,018 MXN
Last Price
18.64 MXN
24h Volume
829,249 MXN
Last Price
23.38 MXN
24h Volume
623,524 MXN
Last Price
19.69 MXN
24h Volume
73,157 MXN
Last Price
20.47 MXN
24h Volume
17,094 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
25.35 MXN
23.00 MXN
22.78 MXN
25.43 MXN
23.70 MXN 3,060,731,266 MXN
2022-01-20
25.92 MXN
25.25 MXN
25.11 MXN
28.31 MXN
26.05 MXN 3,359,053,881 MXN
2022-01-19
27.10 MXN
25.97 MXN
25.18 MXN
27.25 MXN
26.14 MXN 3,453,826,297 MXN
2022-01-18
28.19 MXN
27.10 MXN
26.52 MXN
28.50 MXN
27.24 MXN 3,603,641,785 MXN
2022-01-17
29.39 MXN
28.15 MXN
27.67 MXN
29.48 MXN
28.50 MXN 3,741,839,770 MXN
2022-01-16
29.20 MXN
29.48 MXN
28.47 MXN
29.56 MXN
29.08 MXN 3,917,692,320 MXN
2022-01-15
28.64 MXN
29.20 MXN
28.48 MXN
29.67 MXN
29.24 MXN 3,879,695,865 MXN
2022-01-14
28.36 MXN
28.67 MXN
27.40 MXN
28.80 MXN
28.17 MXN 3,809,067,569 MXN
2022-01-13
28.40 MXN
28.35 MXN
28.23 MXN
29.90 MXN
29.05 MXN 3,765,579,893 MXN
2022-01-12
27.28 MXN
28.44 MXN
26.70 MXN
28.82 MXN
27.69 MXN 3,775,615,085 MXN
2022-01-11
26.17 MXN
27.27 MXN
25.93 MXN
27.41 MXN
26.68 MXN 3,620,524,704 MXN
2022-01-10
27.27 MXN
26.17 MXN
24.77 MXN
29.16 MXN
27.01 MXN 3,472,693,004 MXN
2022-01-09
27.21 MXN
27.28 MXN
26.78 MXN
28.08 MXN
27.23 MXN 3,619,160,562 MXN
2022-01-08
27.88 MXN
27.24 MXN
26.12 MXN
28.63 MXN
27.73 MXN 3,613,542,080 MXN