STRAX / LKR Price Converter
We analyze 9 exchanges to compute the most accurate STRAX / LKR price. Check our F.A.Q.
Last Price
196.47 LKR
24h Volume
1,195,090,094 LKR
Last Price
203.81 LKR
24h Volume
2,176,684,537 LKR
Last Price
196.47 LKR
24h Volume
1,200,636,553 LKR
Last Price
204.15 LKR
24h Volume
313,365,141 LKR
Last Price
197.30 LKR
24h Volume
27,911,661 LKR
Last Price
184.48 LKR
24h Volume
8,205,643 LKR
Last Price
231.37 LKR
24h Volume
6,169,746 LKR
Last Price
194.85 LKR
24h Volume
723,885 LKR
Last Price
202.59 LKR
24h Volume
169,150 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
250.80 LKR
227.58 LKR
225.38 LKR
251.68 LKR
234.55 LKR 30,285,838,684 LKR
2022-01-20
256.51 LKR
249.83 LKR
248.46 LKR
280.16 LKR
257.78 LKR 33,237,731,491 LKR
2022-01-19
268.15 LKR
256.94 LKR
249.16 LKR
269.65 LKR
258.68 LKR 34,175,501,532 LKR
2022-01-18
278.92 LKR
268.15 LKR
262.44 LKR
282.02 LKR
269.50 LKR 35,657,921,029 LKR
2022-01-17
290.79 LKR
278.51 LKR
273.83 LKR
291.67 LKR
282.02 LKR 37,025,385,704 LKR
2022-01-16
288.92 LKR
291.67 LKR
281.66 LKR
292.45 LKR
287.78 LKR 38,765,441,104 LKR
2022-01-15
283.43 LKR
288.91 LKR
281.80 LKR
293.60 LKR
289.32 LKR 38,389,467,388 LKR
2022-01-14
280.60 LKR
283.72 LKR
271.12 LKR
284.97 LKR
278.78 LKR 37,690,602,642 LKR
2022-01-13
280.99 LKR
280.56 LKR
279.35 LKR
295.88 LKR
287.49 LKR 37,260,293,471 LKR
2022-01-12
269.97 LKR
281.37 LKR
264.17 LKR
285.13 LKR
273.96 LKR 37,359,591,381 LKR
2022-01-11
258.93 LKR
269.88 LKR
256.58 LKR
271.19 LKR
264.03 LKR 35,824,976,977 LKR
2022-01-10
269.82 LKR
258.93 LKR
245.15 LKR
288.57 LKR
267.26 LKR 34,362,187,006 LKR
2022-01-09
269.24 LKR
269.92 LKR
265.01 LKR
277.81 LKR
269.41 LKR 35,811,478,843 LKR
2022-01-08
275.92 LKR
269.57 LKR
258.48 LKR
283.27 LKR
274.39 LKR 35,755,884,134 LKR