STRAX / KWD Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / KWD price. Check our F.A.Q.
Last Price
0.603300 KWD
24h Volume
3,994,316 KWD
Last Price
0.603600 KWD
24h Volume
3,917,450 KWD
Last Price
0.635932 KWD
24h Volume
2,404,011 KWD
Last Price
0.632886 KWD
24h Volume
122,592 KWD
Last Price
0.609176 KWD
24h Volume
81,244 KWD
Last Price
0.603570 KWD
24h Volume
40,324 KWD
Last Price
0.597900 KWD
24h Volume
3,044 KWD
Last Price
0.604020 KWD
24h Volume
294 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.622450 KWD
0.616937 KWD
0.607466 KWD
0.713910 KWD
0.619039 KWD 81,065,867 KWD
2021-12-01
0.615355 KWD
0.622447 KWD
0.613415 KWD
0.637775 KWD
0.621880 KWD 81,768,817 KWD
2021-11-30
0.639735 KWD
0.615218 KWD
0.608037 KWD
0.639735 KWD
0.622693 KWD 80,799,027 KWD
2021-11-29
0.634365 KWD
0.639102 KWD
0.611103 KWD
0.645251 KWD
0.628472 KWD 83,914,082 KWD
2021-11-28
0.652023 KWD
0.634955 KWD
0.607121 KWD
0.652875 KWD
0.627995 KWD 83,348,278 KWD
2021-11-27
0.615904 KWD
0.651623 KWD
0.606359 KWD
0.662395 KWD
0.634746 KWD 85,514,273 KWD
2021-11-26
0.634870 KWD
0.615434 KWD
0.587480 KWD
0.657357 KWD
0.633107 KWD 80,744,594 KWD
2021-11-25
0.609860 KWD
0.634560 KWD
0.607810 KWD
0.637120 KWD
0.623280 KWD 83,232,925 KWD
2021-11-24
0.606462 KWD
0.610460 KWD
0.590688 KWD
0.637415 KWD
0.601584 KWD 80,051,342 KWD
2021-11-23
0.605061 KWD
0.605841 KWD
0.590894 KWD
0.608342 KWD
0.600797 KWD 79,425,063 KWD
2021-11-22
0.632633 KWD
0.605105 KWD
0.598709 KWD
0.633315 KWD
0.611306 KWD 79,308,320 KWD
2021-11-21
0.629096 KWD
0.632923 KWD
0.617465 KWD
0.642149 KWD
0.630716 KWD 82,933,022 KWD
2021-11-20
0.607918 KWD
0.627093 KWD
0.604347 KWD
0.631578 KWD
0.618543 KWD 82,148,017 KWD
2021-11-19
0.600009 KWD
0.608311 KWD
0.581044 KWD
0.616117 KWD
0.603617 KWD 79,667,237 KWD