STRAX / INR Price Converter
We analyze 7 exchanges to compute the most accurate STRAX / INR price. Check our F.A.Q.
Last Price
108.22 INR
24h Volume
234,506,453 INR
Last Price
115.12 INR
24h Volume
451,679,181 INR
Last Price
108.22 INR
24h Volume
215,443,732 INR
Last Price
115.82 INR
24h Volume
20,676,812 INR
Last Price
108.19 INR
24h Volume
7,538,735 INR
Last Price
108.37 INR
24h Volume
859,222 INR
Last Price
109.29 INR
24h Volume
171,350 INR
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
124.80 INR
117.40 INR
112.26 INR
133.91 INR
120.96 INR 15,438,270,449 INR
2021-12-04
148.33 INR
124.67 INR
100.04 INR
150.24 INR
123.85 INR 16,390,222,814 INR
2021-12-03
155.06 INR
148.32 INR
148.17 INR
156.28 INR
153.07 INR 19,494,485,576 INR
2021-12-02
156.26 INR
154.87 INR
152.49 INR
179.22 INR
155.40 INR 20,350,234,913 INR
2021-12-01
154.47 INR
156.25 INR
153.99 INR
160.10 INR
156.11 INR 20,526,698,744 INR
2021-11-30
160.59 INR
154.44 INR
152.64 INR
160.59 INR
156.32 INR 20,283,249,153 INR
2021-11-29
159.25 INR
160.44 INR
153.41 INR
161.98 INR
157.77 INR 21,065,231,593 INR
2021-11-28
163.68 INR
159.39 INR
152.41 INR
163.89 INR
157.65 INR 20,923,196,104 INR
2021-11-27
154.61 INR
163.58 INR
152.22 INR
166.28 INR
159.34 INR 21,466,933,024 INR
2021-11-26
159.37 INR
154.49 INR
147.48 INR
165.02 INR
158.93 INR 20,269,584,530 INR
2021-11-25
153.10 INR
159.30 INR
152.58 INR
159.94 INR
156.46 INR 20,894,238,505 INR
2021-11-24
152.24 INR
153.25 INR
148.28 INR
160.01 INR
151.02 INR 20,095,555,095 INR
2021-11-23
151.89 INR
152.09 INR
148.33 INR
152.71 INR
150.82 INR 19,938,338,315 INR
2021-11-22
158.81 INR
151.90 INR
150.30 INR
158.98 INR
153.46 INR 19,909,031,956 INR