STRAX / IDR Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / IDR price. Check our F.A.Q.
Last Price
23,326.89 IDR
24h Volume
35,324,544,818 IDR
Last Price
24,516.98 IDR
24h Volume
117,639,099,726 IDR
Last Price
23,326.89 IDR
24h Volume
31,835,958,375 IDR
Last Price
24,441.91 IDR
24h Volume
4,089,762,421 IDR
Last Price
23,246.40 IDR
24h Volume
1,144,804,958 IDR
Last Price
23,479.52 IDR
24h Volume
661,898,192 IDR
Last Price
22,979.07 IDR
24h Volume
246,773,941 IDR
Last Price
22,996.32 IDR
24h Volume
13,457,446 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
22,744.11 IDR
23,012.09 IDR
22,569.64 IDR
23,859.72 IDR
23,218.51 IDR 3,027,661,758,473 IDR
2021-12-06
22,411.77 IDR
22,743.75 IDR
20,062.79 IDR
23,262.16 IDR
21,464.79 IDR 2,991,599,159,412 IDR
2021-12-05
23,818.31 IDR
22,405.49 IDR
21,424.42 IDR
25,555.82 IDR
23,084.01 IDR 2,946,350,148,538 IDR
2021-12-04
28,308.04 IDR
23,793.13 IDR
19,092.72 IDR
28,672.27 IDR
23,636.93 IDR 3,128,027,558,625 IDR
2021-12-03
29,592.83 IDR
28,306.72 IDR
28,278.23 IDR
29,826.23 IDR
29,213.52 IDR 3,720,467,306,222 IDR
2021-12-02
29,820.94 IDR
29,556.83 IDR
29,103.11 IDR
34,202.70 IDR
29,657.55 IDR 3,883,784,641,267 IDR
2021-12-01
29,481.02 IDR
29,820.79 IDR
29,388.10 IDR
30,555.17 IDR
29,793.63 IDR 3,917,462,263,235 IDR
2021-11-30
30,649.05 IDR
29,474.47 IDR
29,130.43 IDR
30,649.05 IDR
29,832.58 IDR 3,871,000,598,916 IDR
2021-11-29
30,391.78 IDR
30,618.74 IDR
29,277.32 IDR
30,913.35 IDR
30,109.48 IDR 4,020,239,730,584 IDR
2021-11-28
31,237.77 IDR
30,420.06 IDR
29,086.56 IDR
31,278.60 IDR
30,086.59 IDR 3,993,132,660,284 IDR
2021-11-27
29,507.35 IDR
31,218.58 IDR
29,050.07 IDR
31,734.66 IDR
30,410.05 IDR 4,096,903,309,948 IDR
2021-11-26
30,416.00 IDR
29,484.80 IDR
28,145.60 IDR
31,493.33 IDR
30,331.51 IDR 3,868,392,744,364 IDR
2021-11-25
29,217.77 IDR
30,401.15 IDR
29,119.55 IDR
30,523.76 IDR
29,860.72 IDR 3,987,606,184,661 IDR
2021-11-24
29,055.00 IDR
29,246.53 IDR
28,299.29 IDR
30,537.92 IDR
28,821.29 IDR 3,835,179,719,924 IDR