STRAX / DKK Price Converter
We analyze 7 exchanges to compute the most accurate STRAX / DKK price. Check our F.A.Q.
Last Price
11.51 DKK
24h Volume
32,529,863 DKK
Last Price
11.77 DKK
24h Volume
159,026,199 DKK
Last Price
11.52 DKK
24h Volume
31,373,709 DKK
Last Price
11.82 DKK
24h Volume
3,047,334 DKK
Last Price
11.50 DKK
24h Volume
430,662 DKK
Last Price
11.76 DKK
24h Volume
117,536 DKK
Last Price
11.47 DKK
24h Volume
7,725 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
12.31 DKK
11.96 DKK
11.58 DKK
12.44 DKK
11.90 DKK 1,196,905,204 DKK
2021-08-02
11.88 DKK
12.31 DKK
11.36 DKK
13.85 DKK
12.37 DKK 1,232,287,435 DKK
2021-08-01
12.73 DKK
11.88 DKK
11.72 DKK
12.73 DKK
12.12 DKK 1,189,292,772 DKK
2021-07-31
11.50 DKK
12.69 DKK
11.18 DKK
13.07 DKK
11.83 DKK 1,269,850,121 DKK
2021-07-30
11.10 DKK
11.47 DKK
10.31 DKK
11.66 DKK
11.07 DKK 1,147,940,812 DKK
2021-07-29
10.52 DKK
11.09 DKK
10.19 DKK
11.35 DKK
10.66 DKK 1,109,443,833 DKK
2021-07-28
10.64 DKK
10.55 DKK
10.11 DKK
11.34 DKK
10.49 DKK 1,056,181,299 DKK
2021-07-27
10.58 DKK
10.65 DKK
9.60 DKK
10.73 DKK
10.23 DKK 1,065,741,382 DKK
2021-07-26
10.08 DKK
10.59 DKK
10.06 DKK
12.65 DKK
11.41 DKK 1,059,487,420 DKK
2021-07-25
9.59 DKK
10.06 DKK
9.47 DKK
10.49 DKK
10.01 DKK 1,006,572,501 DKK
2021-07-24
9.29 DKK
9.54 DKK
9.10 DKK
9.64 DKK
9.37 DKK 954,335,877 DKK
2021-07-23
9.12 DKK
9.30 DKK
8.80 DKK
9.30 DKK
9.05 DKK 930,195,964 DKK
2021-07-22
8.76 DKK
9.12 DKK
8.49 DKK
9.20 DKK
8.88 DKK 912,459,356 DKK
2021-07-21
8.10 DKK
8.73 DKK
7.80 DKK
8.77 DKK
8.42 DKK 873,921,591 DKK