STRAX / CNY Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / CNY price. Check our F.A.Q.
Last Price
12.90 CNY
24h Volume
85,539,749 CNY
Last Price
12.90 CNY
24h Volume
83,393,898 CNY
Last Price
13.55 CNY
24h Volume
51,087,981 CNY
Last Price
13.53 CNY
24h Volume
2,925,775 CNY
Last Price
12.98 CNY
24h Volume
1,723,193 CNY
Last Price
12.90 CNY
24h Volume
859,236 CNY
Last Price
13.08 CNY
24h Volume
66,579 CNY
Last Price
12.83 CNY
24h Volume
6,251 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
13.22 CNY
13.10 CNY
12.90 CNY
15.16 CNY
13.14 CNY 1,721,298,584 CNY
2021-12-01
13.07 CNY
13.22 CNY
13.02 CNY
13.54 CNY
13.20 CNY 1,736,224,552 CNY
2021-11-30
13.58 CNY
13.06 CNY
12.91 CNY
13.58 CNY
13.22 CNY 1,715,632,680 CNY
2021-11-29
13.47 CNY
13.57 CNY
12.98 CNY
13.70 CNY
13.34 CNY 1,781,775,664 CNY
2021-11-28
13.84 CNY
13.48 CNY
12.89 CNY
13.86 CNY
13.33 CNY 1,769,761,774 CNY
2021-11-27
13.08 CNY
13.84 CNY
12.88 CNY
14.06 CNY
13.48 CNY 1,815,753,065 CNY
2021-11-26
13.48 CNY
13.07 CNY
12.47 CNY
13.96 CNY
13.44 CNY 1,714,476,875 CNY
2021-11-25
12.95 CNY
13.47 CNY
12.91 CNY
13.53 CNY
13.23 CNY 1,767,312,432 CNY
2021-11-24
12.88 CNY
12.96 CNY
12.54 CNY
13.53 CNY
12.77 CNY 1,699,756,818 CNY
2021-11-23
12.85 CNY
12.86 CNY
12.55 CNY
12.92 CNY
12.76 CNY 1,686,458,838 CNY
2021-11-22
13.43 CNY
12.85 CNY
12.71 CNY
13.45 CNY
12.98 CNY 1,683,979,997 CNY
2021-11-21
13.36 CNY
13.44 CNY
13.11 CNY
13.63 CNY
13.39 CNY 1,760,944,503 CNY
2021-11-20
12.91 CNY
13.32 CNY
12.83 CNY
13.41 CNY
13.13 CNY 1,744,276,232 CNY
2021-11-19
12.74 CNY
12.92 CNY
12.34 CNY
13.08 CNY
12.82 CNY 1,691,601,001 CNY