STRAX / CHF Price Converter
We analyze 7 exchanges to compute the most accurate STRAX / CHF price. Check our F.A.Q.
Last Price
1.33 CHF
24h Volume
2,952,925 CHF
Last Price
1.41 CHF
24h Volume
5,675,848 CHF
Last Price
1.33 CHF
24h Volume
2,708,778 CHF
Last Price
1.40 CHF
24h Volume
273,218 CHF
Last Price
1.33 CHF
24h Volume
92,223 CHF
Last Price
1.32 CHF
24h Volume
10,496 CHF
Last Price
1.34 CHF
24h Volume
2,093 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
1.52 CHF
1.43 CHF
1.37 CHF
1.64 CHF
1.48 CHF 188,596,585 CHF
2021-12-04
1.81 CHF
1.52 CHF
1.22 CHF
1.84 CHF
1.51 CHF 200,225,800 CHF
2021-12-03
1.89 CHF
1.81 CHF
1.81 CHF
1.91 CHF
1.87 CHF 238,148,011 CHF
2021-12-02
1.91 CHF
1.89 CHF
1.86 CHF
2.19 CHF
1.90 CHF 248,601,993 CHF
2021-12-01
1.89 CHF
1.91 CHF
1.88 CHF
1.96 CHF
1.91 CHF 250,757,706 CHF
2021-11-30
1.96 CHF
1.89 CHF
1.86 CHF
1.96 CHF
1.91 CHF 247,783,684 CHF
2021-11-29
1.95 CHF
1.96 CHF
1.87 CHF
1.98 CHF
1.93 CHF 257,336,517 CHF
2021-11-28
2.00 CHF
1.95 CHF
1.86 CHF
2.00 CHF
1.93 CHF 255,601,386 CHF
2021-11-27
1.89 CHF
2.00 CHF
1.86 CHF
2.03 CHF
1.95 CHF 262,243,771 CHF
2021-11-26
1.95 CHF
1.89 CHF
1.80 CHF
2.02 CHF
1.94 CHF 247,616,754 CHF
2021-11-25
1.87 CHF
1.95 CHF
1.86 CHF
1.95 CHF
1.91 CHF 255,247,635 CHF
2021-11-24
1.86 CHF
1.87 CHF
1.81 CHF
1.95 CHF
1.84 CHF 245,490,781 CHF
2021-11-23
1.86 CHF
1.86 CHF
1.81 CHF
1.87 CHF
1.84 CHF 243,570,193 CHF
2021-11-22
1.94 CHF
1.86 CHF
1.84 CHF
1.94 CHF
1.87 CHF 243,212,182 CHF