STRAX / BRL Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / BRL price. Check our F.A.Q.
Last Price
11.55 BRL
24h Volume
12,393,459 BRL
Last Price
12.16 BRL
24h Volume
29,752,408 BRL
Last Price
11.55 BRL
24h Volume
11,550,216 BRL
Last Price
12.14 BRL
24h Volume
1,789,625 BRL
Last Price
11.57 BRL
24h Volume
694,301 BRL
Last Price
11.46 BRL
24h Volume
667,030 BRL
Last Price
11.47 BRL
24h Volume
2,472 BRL
Last Price
11.21 BRL
24h Volume
80 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
12.19 BRL
11.87 BRL
11.35 BRL
12.21 BRL
11.74 BRL 1,558,612,802 BRL
2021-11-27
11.52 BRL
12.19 BRL
11.34 BRL
12.39 BRL
11.87 BRL 1,599,116,907 BRL
2021-11-26
11.87 BRL
11.51 BRL
10.99 BRL
12.29 BRL
11.84 BRL 1,509,923,904 BRL
2021-11-25
11.40 BRL
11.87 BRL
11.37 BRL
11.91 BRL
11.66 BRL 1,556,455,690 BRL
2021-11-24
11.34 BRL
11.42 BRL
11.05 BRL
11.92 BRL
11.25 BRL 1,496,960,086 BRL
2021-11-23
11.31 BRL
11.33 BRL
11.05 BRL
11.38 BRL
11.23 BRL 1,485,248,678 BRL
2021-11-22
11.83 BRL
11.32 BRL
11.20 BRL
11.84 BRL
11.43 BRL 1,483,065,586 BRL
2021-11-21
11.76 BRL
11.84 BRL
11.55 BRL
12.01 BRL
11.79 BRL 1,550,847,513 BRL
2021-11-20
11.37 BRL
11.73 BRL
11.30 BRL
11.81 BRL
11.57 BRL 1,536,167,922 BRL
2021-11-19
11.22 BRL
11.38 BRL
10.87 BRL
11.52 BRL
11.29 BRL 1,489,777,334 BRL
2021-11-18
12.67 BRL
11.20 BRL
11.14 BRL
12.85 BRL
11.75 BRL 1,466,324,723 BRL
2021-11-17
11.45 BRL
12.70 BRL
11.16 BRL
15.32 BRL
12.06 BRL 1,662,765,027 BRL
2021-11-16
12.19 BRL
11.46 BRL
11.08 BRL
12.20 BRL
11.53 BRL 1,499,635,439 BRL
2021-11-15
11.86 BRL
12.20 BRL
11.79 BRL
12.26 BRL
11.94 BRL 1,595,799,860 BRL