STRAX / ARS Price Converter
We analyze 7 exchanges to compute the most accurate STRAX / ARS price. Check our F.A.Q.
Last Price
208.34 ARS
24h Volume
149,356,322 ARS
Last Price
217.09 ARS
24h Volume
272,634,637 ARS
Last Price
208.34 ARS
24h Volume
140,087,985 ARS
Last Price
216.58 ARS
24h Volume
14,218,426 ARS
Last Price
206.73 ARS
24h Volume
7,666,189 ARS
Last Price
206.44 ARS
24h Volume
2,170,373 ARS
Last Price
208.24 ARS
24h Volume
548,381 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
218.96 ARS
211.81 ARS
209.80 ARS
220.01 ARS
213.29 ARS 21,196,947,312 ARS
2021-10-23
220.49 ARS
218.96 ARS
214.44 ARS
226.51 ARS
218.26 ARS 21,912,044,470 ARS
2021-10-22
208.53 ARS
220.49 ARS
208.39 ARS
239.59 ARS
220.61 ARS 22,065,704,247 ARS
2021-10-21
218.37 ARS
208.39 ARS
206.53 ARS
218.37 ARS
212.90 ARS 20,854,282,506 ARS
2021-10-20
209.51 ARS
218.27 ARS
206.13 ARS
218.39 ARS
212.43 ARS 21,843,511,549 ARS
2021-10-19
203.98 ARS
209.38 ARS
199.08 ARS
209.85 ARS
205.21 ARS 20,953,626,942 ARS
2021-10-18
211.01 ARS
203.76 ARS
199.46 ARS
211.98 ARS
203.49 ARS 20,390,728,023 ARS
2021-10-17
215.05 ARS
210.67 ARS
205.36 ARS
215.69 ARS
210.82 ARS 21,082,480,514 ARS
2021-10-16
216.03 ARS
214.67 ARS
210.81 ARS
217.69 ARS
214.36 ARS 21,482,572,601 ARS
2021-10-15
233.13 ARS
216.51 ARS
210.52 ARS
233.95 ARS
220.38 ARS 21,666,755,480 ARS
2021-10-14
231.45 ARS
233.12 ARS
228.12 ARS
236.11 ARS
232.31 ARS 23,329,263,974 ARS
2021-10-13
222.55 ARS
231.37 ARS
215.87 ARS
231.37 ARS
224.36 ARS 23,154,546,170 ARS
2021-10-12
237.25 ARS
222.85 ARS
209.63 ARS
247.90 ARS
219.80 ARS 22,301,209,845 ARS
2021-10-11
240.55 ARS
237.08 ARS
229.86 ARS
248.17 ARS
238.05 ARS 23,725,687,264 ARS