STRAX / AED Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / AED price. Check our F.A.Q.
Last Price
7.59 AED
24h Volume
8,112,317 AED
Last Price
7.96 AED
24h Volume
19,427,521 AED
Last Price
7.59 AED
24h Volume
7,553,328 AED
Last Price
7.95 AED
24h Volume
1,159,559 AED
Last Price
7.54 AED
24h Volume
452,835 AED
Last Price
7.50 AED
24h Volume
436,364 AED
Last Price
7.50 AED
24h Volume
1,617 AED
Last Price
7.34 AED
24h Volume
53 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
7.98 AED
7.77 AED
7.43 AED
7.99 AED
7.68 AED 1,019,627,270 AED
2021-11-27
7.53 AED
7.97 AED
7.42 AED
8.10 AED
7.77 AED 1,046,124,608 AED
2021-11-26
7.77 AED
7.53 AED
7.19 AED
8.04 AED
7.75 AED 987,775,531 AED
2021-11-25
7.46 AED
7.76 AED
7.44 AED
7.79 AED
7.62 AED 1,018,216,111 AED
2021-11-24
7.42 AED
7.47 AED
7.23 AED
7.80 AED
7.36 AED 979,294,744 AED
2021-11-23
7.40 AED
7.41 AED
7.23 AED
7.44 AED
7.35 AED 971,633,271 AED
2021-11-22
7.74 AED
7.40 AED
7.32 AED
7.75 AED
7.48 AED 970,205,116 AED
2021-11-21
7.70 AED
7.74 AED
7.55 AED
7.86 AED
7.72 AED 1,014,547,304 AED
2021-11-20
7.44 AED
7.67 AED
7.39 AED
7.73 AED
7.57 AED 1,004,944,077 AED
2021-11-19
7.34 AED
7.44 AED
7.11 AED
7.54 AED
7.38 AED 974,595,867 AED
2021-11-18
8.29 AED
7.33 AED
7.29 AED
8.40 AED
7.69 AED 959,253,429 AED
2021-11-17
7.49 AED
8.31 AED
7.30 AED
10.02 AED
7.89 AED 1,087,762,505 AED
2021-11-16
7.97 AED
7.50 AED
7.25 AED
7.98 AED
7.55 AED 981,044,931 AED
2021-11-15
7.76 AED
7.98 AED
7.71 AED
8.02 AED
7.81 AED 1,043,954,632 AED