STRAX / USD Price Converter
We analyze 8 exchanges to compute the most accurate STRAX / USD price. Check our F.A.Q.
Last Price
2.02 USD
24h Volume
12,924,406 USD
Last Price
2.02 USD
24h Volume
12,634,542 USD
Last Price
2.13 USD
24h Volume
8,589,450 USD
Last Price
2.03 USD
24h Volume
271,886 USD
Last Price
2.12 USD
24h Volume
257,226 USD
Last Price
2.02 USD
24h Volume
142,755 USD
Last Price
2.04 USD
24h Volume
10,286 USD
Last Price
2.04 USD
24h Volume
1,003 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.07 USD
2.06 USD
2.02 USD
2.38 USD
2.06 USD 270,219,558 USD
2021-12-01
2.05 USD
2.07 USD
2.04 USD
2.13 USD
2.07 USD 272,562,724 USD
2021-11-30
2.13 USD
2.05 USD
2.03 USD
2.13 USD
2.08 USD 269,330,091 USD
2021-11-29
2.11 USD
2.13 USD
2.04 USD
2.15 USD
2.09 USD 279,713,605 USD
2021-11-28
2.17 USD
2.12 USD
2.02 USD
2.18 USD
2.09 USD 277,827,594 USD
2021-11-27
2.05 USD
2.17 USD
2.02 USD
2.21 USD
2.12 USD 285,047,577 USD
2021-11-26
2.12 USD
2.05 USD
1.96 USD
2.19 USD
2.11 USD 269,148,646 USD
2021-11-25
2.03 USD
2.12 USD
2.03 USD
2.12 USD
2.08 USD 277,443,082 USD
2021-11-24
2.02 USD
2.03 USD
1.97 USD
2.12 USD
2.01 USD 266,837,805 USD
2021-11-23
2.02 USD
2.02 USD
1.97 USD
2.03 USD
2.00 USD 264,750,210 USD
2021-11-22
2.11 USD
2.02 USD
2.00 USD
2.11 USD
2.04 USD 264,361,067 USD
2021-11-21
2.10 USD
2.11 USD
2.06 USD
2.14 USD
2.10 USD 276,443,407 USD
2021-11-20
2.03 USD
2.09 USD
2.01 USD
2.11 USD
2.06 USD 273,826,724 USD
2021-11-19
2.00 USD
2.03 USD
1.94 USD
2.05 USD
2.01 USD 265,557,457 USD