STRAX / USD Price Converter
We analyze 9 exchanges to compute the most accurate STRAX / USD price. Check our F.A.Q.
Last Price
0.958000 USD
24h Volume
5,830,302 USD
Last Price
1.00 USD
24h Volume
10,758,395 USD
Last Price
0.958000 USD
24h Volume
5,933,106 USD
Last Price
0.993627 USD
24h Volume
1,517,389 USD
Last Price
0.949100 USD
24h Volume
133,329 USD
Last Price
0.910800 USD
24h Volume
34,753 USD
Last Price
1.14 USD
24h Volume
30,460 USD
Last Price
1.02 USD
24h Volume
3,771 USD
Last Price
1.00 USD
24h Volume
835 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
1.24 USD
1.12 USD
1.11 USD
1.24 USD
1.16 USD 149,522,778 USD
2022-01-20
1.27 USD
1.23 USD
1.23 USD
1.38 USD
1.27 USD 164,096,428 USD
2022-01-19
1.32 USD
1.27 USD
1.23 USD
1.33 USD
1.28 USD 168,726,248 USD
2022-01-18
1.38 USD
1.32 USD
1.30 USD
1.39 USD
1.33 USD 176,045,031 USD
2022-01-17
1.44 USD
1.37 USD
1.35 USD
1.44 USD
1.39 USD 182,796,276 USD
2022-01-16
1.43 USD
1.44 USD
1.39 USD
1.44 USD
1.42 USD 191,387,021 USD
2022-01-15
1.40 USD
1.43 USD
1.39 USD
1.45 USD
1.43 USD 189,530,819 USD
2022-01-14
1.39 USD
1.40 USD
1.34 USD
1.41 USD
1.38 USD 186,080,487 USD
2022-01-13
1.39 USD
1.39 USD
1.38 USD
1.46 USD
1.42 USD 183,956,028 USD
2022-01-12
1.33 USD
1.39 USD
1.30 USD
1.41 USD
1.35 USD 184,446,267 USD
2022-01-11
1.28 USD
1.33 USD
1.27 USD
1.34 USD
1.30 USD 176,869,795 USD
2022-01-10
1.33 USD
1.28 USD
1.21 USD
1.42 USD
1.32 USD 169,647,924 USD
2022-01-09
1.33 USD
1.33 USD
1.31 USD
1.37 USD
1.33 USD 176,803,154 USD
2022-01-08
1.36 USD
1.33 USD
1.28 USD
1.40 USD
1.35 USD 176,528,680 USD