STORJ / SGD Price Converter
We analyze 29 exchanges to compute the most accurate STORJ / SGD price. Check our F.A.Q.
Last Price
3.44 SGD
24h Volume
31,981,085 SGD
Last Price
3.65 SGD
24h Volume
62,298,672 SGD
Last Price
3.44 SGD
24h Volume
32,800,098 SGD
Last Price
3.44 SGD
24h Volume
25,577,626 SGD
Last Price
3.43 SGD
24h Volume
17,822,470 SGD
Last Price
3.44 SGD
24h Volume
13,720,377 SGD
Last Price
3.44 SGD
24h Volume
8,388,006 SGD
Last Price
3.44 SGD
24h Volume
7,275,830 SGD
Last Price
3.44 SGD
24h Volume
4,681,552 SGD
Last Price
3.43 SGD
24h Volume
4,212,936 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
4.14 SGD
3.69 SGD
3.67 SGD
4.23 SGD
3.83 SGD 530,245,166 SGD
2021-11-29
3.87 SGD
4.14 SGD
3.83 SGD
4.27 SGD
4.03 SGD 595,211,675 SGD
2021-11-28
4.01 SGD
3.88 SGD
3.57 SGD
4.22 SGD
3.76 SGD 557,511,173 SGD
2021-11-27
3.84 SGD
4.01 SGD
3.82 SGD
4.84 SGD
4.15 SGD 577,128,104 SGD
2021-11-26
3.06 SGD
3.84 SGD
3.01 SGD
4.61 SGD
3.98 SGD 552,657,368 SGD
2021-11-25
3.10 SGD
3.05 SGD
2.89 SGD
3.27 SGD
3.01 SGD 438,864,430 SGD
2021-11-24
2.82 SGD
3.10 SGD
2.80 SGD
3.11 SGD
2.93 SGD 445,965,285 SGD
2021-11-23
2.71 SGD
2.83 SGD
2.63 SGD
2.86 SGD
2.70 SGD 406,702,268 SGD
2021-11-22
2.74 SGD
2.71 SGD
2.54 SGD
3.00 SGD
2.69 SGD 389,039,464 SGD
2021-11-21
3.01 SGD
2.73 SGD
2.72 SGD
3.02 SGD
2.81 SGD 393,090,539 SGD
2021-11-20
2.89 SGD
3.02 SGD
2.83 SGD
3.31 SGD
2.99 SGD 434,821,629 SGD
2021-11-19
2.42 SGD
2.89 SGD
2.34 SGD
3.08 SGD
2.77 SGD 416,014,912 SGD
2021-11-18
2.38 SGD
2.41 SGD
2.32 SGD
3.34 SGD
2.64 SGD 347,113,749 SGD
2021-11-17
2.22 SGD
2.37 SGD
2.20 SGD
2.50 SGD
2.35 SGD 341,061,466 SGD