STORJ / SEK Price Converter
We analyze 30 exchanges to compute the most accurate STORJ / SEK price. Check our F.A.Q.
Last Price
21.73 SEK
24h Volume
133,282,993 SEK
Last Price
22.98 SEK
24h Volume
327,049,941 SEK
Last Price
21.73 SEK
24h Volume
134,158,655 SEK
Last Price
21.74 SEK
24h Volume
125,476,641 SEK
Last Price
21.75 SEK
24h Volume
78,717,938 SEK
Last Price
21.73 SEK
24h Volume
35,904,828 SEK
Last Price
21.79 SEK
24h Volume
23,875,819 SEK
Last Price
21.77 SEK
24h Volume
22,190,969 SEK
Last Price
21.78 SEK
24h Volume
21,586,977 SEK
Last Price
21.79 SEK
24h Volume
17,488,233 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
23.56 SEK
22.30 SEK
21.64 SEK
23.56 SEK
22.26 SEK 3,206,031,226 SEK
2021-12-01
24.33 SEK
23.56 SEK
22.92 SEK
24.36 SEK
23.63 SEK 3,388,088,890 SEK
2021-11-30
27.38 SEK
24.36 SEK
24.21 SEK
27.92 SEK
25.32 SEK 3,502,714,416 SEK
2021-11-29
25.54 SEK
27.35 SEK
25.33 SEK
28.22 SEK
26.60 SEK 3,931,872,747 SEK
2021-11-28
26.47 SEK
25.61 SEK
23.58 SEK
27.87 SEK
24.82 SEK 3,682,829,281 SEK
2021-11-27
25.40 SEK
26.51 SEK
25.24 SEK
31.97 SEK
27.44 SEK 3,812,415,580 SEK
2021-11-26
20.19 SEK
25.39 SEK
19.87 SEK
30.44 SEK
26.32 SEK 3,650,765,828 SEK
2021-11-25
20.47 SEK
20.16 SEK
19.10 SEK
21.61 SEK
19.92 SEK 2,899,067,950 SEK
2021-11-24
18.63 SEK
20.49 SEK
18.52 SEK
20.55 SEK
19.39 SEK 2,945,975,059 SEK
2021-11-23
17.93 SEK
18.68 SEK
17.39 SEK
18.88 SEK
17.86 SEK 2,686,609,869 SEK
2021-11-22
18.11 SEK
17.87 SEK
16.75 SEK
19.84 SEK
17.76 SEK 2,569,932,229 SEK
2021-11-21
19.90 SEK
18.06 SEK
17.95 SEK
19.98 SEK
18.59 SEK 2,596,692,979 SEK
2021-11-20
19.08 SEK
19.98 SEK
18.71 SEK
21.83 SEK
19.72 SEK 2,872,361,853 SEK
2021-11-19
16.01 SEK
19.11 SEK
15.48 SEK
20.35 SEK
18.29 SEK 2,748,127,706 SEK