STORJ / NZD Price Converter
We analyze 30 exchanges to compute the most accurate STORJ / NZD price. Check our F.A.Q.
Last Price
3.28 NZD
24h Volume
18,401,163 NZD
Last Price
3.50 NZD
24h Volume
46,231,048 NZD
Last Price
3.29 NZD
24h Volume
19,358,231 NZD
Last Price
3.28 NZD
24h Volume
16,176,939 NZD
Last Price
3.28 NZD
24h Volume
11,067,701 NZD
Last Price
3.28 NZD
24h Volume
6,391,705 NZD
Last Price
3.28 NZD
24h Volume
2,967,088 NZD
Last Price
3.28 NZD
24h Volume
2,416,414 NZD
Last Price
3.29 NZD
24h Volume
2,351,024 NZD
Last Price
3.29 NZD
24h Volume
2,049,670 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.85 NZD
3.65 NZD
3.54 NZD
3.85 NZD
3.64 NZD 524,301,239 NZD
2021-12-01
3.98 NZD
3.85 NZD
3.75 NZD
3.98 NZD
3.86 NZD 554,074,205 NZD
2021-11-30
4.48 NZD
3.98 NZD
3.96 NZD
4.57 NZD
4.14 NZD 572,819,595 NZD
2021-11-29
4.18 NZD
4.47 NZD
4.14 NZD
4.61 NZD
4.35 NZD 643,002,394 NZD
2021-11-28
4.33 NZD
4.19 NZD
3.86 NZD
4.56 NZD
4.06 NZD 602,274,844 NZD
2021-11-27
4.15 NZD
4.34 NZD
4.13 NZD
5.23 NZD
4.49 NZD 623,466,857 NZD
2021-11-26
3.30 NZD
4.15 NZD
3.25 NZD
4.98 NZD
4.30 NZD 597,031,318 NZD
2021-11-25
3.35 NZD
3.30 NZD
3.12 NZD
3.53 NZD
3.26 NZD 474,101,720 NZD
2021-11-24
3.05 NZD
3.35 NZD
3.03 NZD
3.36 NZD
3.17 NZD 481,772,717 NZD
2021-11-23
2.93 NZD
3.06 NZD
2.84 NZD
3.09 NZD
2.92 NZD 439,357,194 NZD
2021-11-22
2.96 NZD
2.92 NZD
2.74 NZD
3.24 NZD
2.90 NZD 420,276,210 NZD
2021-11-21
3.25 NZD
2.95 NZD
2.94 NZD
3.27 NZD
3.04 NZD 424,652,553 NZD
2021-11-20
3.12 NZD
3.27 NZD
3.06 NZD
3.57 NZD
3.23 NZD 469,734,314 NZD
2021-11-19
2.62 NZD
3.13 NZD
2.53 NZD
3.33 NZD
2.99 NZD 449,417,570 NZD