STORJ / NOK Price Converter
We analyze 30 exchanges to compute the most accurate STORJ / NOK price. Check our F.A.Q.
Last Price
11.03 NOK
24h Volume
110,109,278 NOK
Last Price
11.04 NOK
24h Volume
114,788,149 NOK
Last Price
11.48 NOK
24h Volume
85,019,057 NOK
Last Price
11.03 NOK
24h Volume
72,897,571 NOK
Last Price
11.02 NOK
24h Volume
60,444,771 NOK
Last Price
11.03 NOK
24h Volume
43,279,129 NOK
Last Price
11.03 NOK
24h Volume
36,878,208 NOK
Last Price
11.03 NOK
24h Volume
29,402,734 NOK
Last Price
11.02 NOK
24h Volume
26,199,124 NOK
Last Price
11.04 NOK
24h Volume
23,377,677 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
11.13 NOK
11.30 NOK
11.01 NOK
11.86 NOK
11.35 NOK 1,624,913,500 NOK
2021-10-15
11.46 NOK
11.13 NOK
10.60 NOK
11.46 NOK
11.02 NOK 1,600,378,974 NOK
2021-10-14
11.40 NOK
11.42 NOK
11.19 NOK
11.46 NOK
11.32 NOK 1,641,893,820 NOK
2021-10-13
11.07 NOK
11.42 NOK
10.70 NOK
11.42 NOK
11.01 NOK 1,642,381,146 NOK
2021-10-12
12.09 NOK
11.07 NOK
10.52 NOK
12.09 NOK
10.98 NOK 1,591,605,855 NOK
2021-10-11
12.73 NOK
12.05 NOK
11.56 NOK
12.73 NOK
12.05 NOK 1,732,794,525 NOK
2021-10-10
11.75 NOK
12.69 NOK
11.56 NOK
12.81 NOK
12.22 NOK 1,824,600,969 NOK
2021-10-09
11.96 NOK
11.72 NOK
11.46 NOK
12.45 NOK
11.88 NOK 1,685,671,175 NOK
2021-10-08
11.24 NOK
11.93 NOK
11.09 NOK
12.05 NOK
11.65 NOK 1,714,885,497 NOK
2021-10-07
11.45 NOK
11.24 NOK
10.99 NOK
11.88 NOK
11.17 NOK 1,616,255,254 NOK
2021-10-06
11.29 NOK
11.47 NOK
10.69 NOK
12.00 NOK
11.24 NOK 1,649,747,911 NOK
2021-10-05
10.54 NOK
11.27 NOK
10.21 NOK
11.42 NOK
10.66 NOK 1,620,312,297 NOK
2021-10-04
10.26 NOK
10.50 NOK
9.89 NOK
10.60 NOK
10.23 NOK 1,509,365,811 NOK
2021-10-03
10.08 NOK
10.25 NOK
9.79 NOK
10.41 NOK
10.16 NOK 1,473,882,717 NOK