STORJ / JPY Price Converter
We analyze 30 exchanges to compute the most accurate STORJ / JPY price. Check our F.A.Q.
Last Price
145.84 JPY
24h Volume
517,083,505 JPY
Last Price
146.06 JPY
24h Volume
892,887,132 JPY
Last Price
145.84 JPY
24h Volume
522,338,924 JPY
Last Price
145.89 JPY
24h Volume
337,483,224 JPY
Last Price
145.91 JPY
24h Volume
320,550,531 JPY
Last Price
145.84 JPY
24h Volume
317,006,959 JPY
Last Price
151.28 JPY
24h Volume
315,285,373 JPY
Last Price
145.73 JPY
24h Volume
290,491,544 JPY
Last Price
145.77 JPY
24h Volume
200,779,375 JPY
Last Price
145.88 JPY
24h Volume
130,391,600 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
153.67 JPY
146.36 JPY
141.80 JPY
153.78 JPY
149.04 JPY 21,044,761,652 JPY
2021-10-16
151.37 JPY
153.66 JPY
149.72 JPY
161.28 JPY
154.33 JPY 22,093,800,090 JPY
2021-10-15
155.83 JPY
151.34 JPY
144.18 JPY
155.86 JPY
149.84 JPY 21,760,206,378 JPY
2021-10-14
155.06 JPY
155.26 JPY
152.21 JPY
155.78 JPY
153.86 JPY 22,324,679,944 JPY
2021-10-13
150.51 JPY
155.31 JPY
145.48 JPY
155.31 JPY
149.70 JPY 22,331,306,069 JPY
2021-10-12
164.43 JPY
150.51 JPY
142.98 JPY
164.43 JPY
149.30 JPY 21,640,919,088 JPY
2021-10-11
173.04 JPY
163.86 JPY
157.21 JPY
173.04 JPY
163.80 JPY 23,560,648,500 JPY
2021-10-10
159.82 JPY
172.54 JPY
157.22 JPY
174.22 JPY
166.14 JPY 24,808,932,322 JPY
2021-10-09
162.60 JPY
159.40 JPY
155.84 JPY
169.33 JPY
161.59 JPY 22,919,916,634 JPY
2021-10-08
152.86 JPY
162.16 JPY
150.76 JPY
163.85 JPY
158.42 JPY 23,317,141,090 JPY
2021-10-07
155.69 JPY
152.84 JPY
149.45 JPY
161.51 JPY
151.88 JPY 21,976,074,707 JPY
2021-10-06
153.53 JPY
156.00 JPY
145.29 JPY
163.23 JPY
152.78 JPY 22,431,471,295 JPY
2021-10-05
143.34 JPY
153.22 JPY
138.83 JPY
155.34 JPY
144.93 JPY 22,031,237,947 JPY
2021-10-04
139.53 JPY
142.73 JPY
134.50 JPY
144.19 JPY
139.03 JPY 20,522,708,734 JPY