STORJ / GBP Price Converter
We analyze 30 exchanges to compute the most accurate STORJ / GBP price. Check our F.A.Q.
Last Price
0.960899 GBP
24h Volume
9,715,539 GBP
Last Price
0.960899 GBP
24h Volume
10,089,420 GBP
Last Price
0.996754 GBP
24h Volume
7,520,764 GBP
Last Price
0.960753 GBP
24h Volume
6,340,430 GBP
Last Price
0.961848 GBP
24h Volume
5,350,535 GBP
Last Price
0.960169 GBP
24h Volume
3,822,064 GBP
Last Price
0.961775 GBP
24h Volume
3,230,561 GBP
Last Price
0.961702 GBP
24h Volume
2,584,929 GBP
Last Price
0.960315 GBP
24h Volume
2,387,181 GBP
Last Price
0.962213 GBP
24h Volume
2,100,162 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.966347 GBP
0.980926 GBP
0.955804 GBP
1.03 GBP
0.985249 GBP 141,044,810 GBP
2021-10-15
0.994778 GBP
0.966115 GBP
0.920416 GBP
0.995016 GBP
0.956580 GBP 138,915,178 GBP
2021-10-14
0.989862 GBP
0.991176 GBP
0.971694 GBP
0.994491 GBP
0.982260 GBP 142,518,726 GBP
2021-10-13
0.960837 GBP
0.991471 GBP
0.928700 GBP
0.991471 GBP
0.955642 GBP 142,561,027 GBP
2021-10-12
1.05 GBP
0.960819 GBP
0.912799 GBP
1.05 GBP
0.953122 GBP 138,153,659 GBP
2021-10-11
1.10 GBP
1.05 GBP
1.00 GBP
1.10 GBP
1.05 GBP 150,409,037 GBP
2021-10-10
1.02 GBP
1.10 GBP
1.00 GBP
1.11 GBP
1.06 GBP 158,377,968 GBP
2021-10-09
1.04 GBP
1.02 GBP
0.994859 GBP
1.08 GBP
1.03 GBP 146,318,663 GBP
2021-10-08
0.975863 GBP
1.04 GBP
0.962434 GBP
1.05 GBP
1.01 GBP 148,854,508 GBP
2021-10-07
0.993934 GBP
0.975699 GBP
0.954106 GBP
1.03 GBP
0.969585 GBP 140,293,262 GBP
2021-10-06
0.980140 GBP
0.995918 GBP
0.927548 GBP
1.04 GBP
0.975304 GBP 143,200,473 GBP
2021-10-05
0.915048 GBP
0.978148 GBP
0.886275 GBP
0.991652 GBP
0.925208 GBP 140,645,419 GBP
2021-10-04
0.890739 GBP
0.911172 GBP
0.858663 GBP
0.920497 GBP
0.887566 GBP 131,015,106 GBP
2021-10-03
0.874637 GBP
0.889752 GBP
0.849530 GBP
0.903197 GBP
0.881477 GBP 127,935,123 GBP