STORJ / CNY Price Converter
We analyze 31 exchanges to compute the most accurate STORJ / CNY price. Check our F.A.Q.
Last Price
7.98 CNY
24h Volume
26,893,870 CNY
Last Price
7.98 CNY
24h Volume
45,244,930 CNY
Last Price
8.35 CNY
24h Volume
28,184,560 CNY
Last Price
7.97 CNY
24h Volume
27,484,092 CNY
Last Price
7.99 CNY
24h Volume
21,831,477 CNY
Last Price
7.97 CNY
24h Volume
18,938,997 CNY
Last Price
7.97 CNY
24h Volume
18,587,615 CNY
Last Price
7.98 CNY
24h Volume
18,514,574 CNY
Last Price
7.98 CNY
24h Volume
13,985,024 CNY
Last Price
7.98 CNY
24h Volume
11,158,450 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
8.16 CNY
8.34 CNY
7.95 CNY
8.36 CNY
8.13 CNY 1,199,811,724 CNY
2021-10-19
8.21 CNY
8.16 CNY
7.87 CNY
8.21 CNY
8.07 CNY 1,173,913,456 CNY
2021-10-18
8.19 CNY
8.20 CNY
7.88 CNY
8.48 CNY
8.14 CNY 1,179,055,074 CNY
2021-10-17
8.59 CNY
8.18 CNY
7.92 CNY
8.59 CNY
8.33 CNY 1,176,003,734 CNY
2021-10-16
8.46 CNY
8.59 CNY
8.37 CNY
9.01 CNY
8.62 CNY 1,234,625,121 CNY
2021-10-15
8.71 CNY
8.46 CNY
8.06 CNY
8.71 CNY
8.37 CNY 1,215,983,548 CNY
2021-10-14
8.66 CNY
8.68 CNY
8.51 CNY
8.71 CNY
8.60 CNY 1,247,526,933 CNY
2021-10-13
8.41 CNY
8.68 CNY
8.13 CNY
8.68 CNY
8.37 CNY 1,247,897,208 CNY
2021-10-12
9.19 CNY
8.41 CNY
7.99 CNY
9.19 CNY
8.34 CNY 1,209,317,647 CNY
2021-10-11
9.67 CNY
9.16 CNY
8.79 CNY
9.67 CNY
9.15 CNY 1,316,594,175 CNY
2021-10-10
8.93 CNY
9.64 CNY
8.79 CNY
9.74 CNY
9.28 CNY 1,386,349,607 CNY
2021-10-09
9.09 CNY
8.91 CNY
8.71 CNY
9.46 CNY
9.03 CNY 1,280,789,395 CNY
2021-10-08
8.54 CNY
9.06 CNY
8.42 CNY
9.16 CNY
8.85 CNY 1,302,986,721 CNY
2021-10-07
8.70 CNY
8.54 CNY
8.35 CNY
9.03 CNY
8.49 CNY 1,228,046,501 CNY