STORJ / BRL Price Converter
We analyze 31 exchanges to compute the most accurate STORJ / BRL price. Check our F.A.Q.
Last Price
6.70 BRL
24h Volume
30,066,311 BRL
Last Price
6.60 BRL
24h Volume
34,302,102 BRL
Last Price
6.69 BRL
24h Volume
29,425,850 BRL
Last Price
6.72 BRL
24h Volume
25,224,307 BRL
Last Price
6.69 BRL
24h Volume
21,538,914 BRL
Last Price
6.88 BRL
24h Volume
21,366,768 BRL
Last Price
6.68 BRL
24h Volume
16,764,557 BRL
Last Price
6.68 BRL
24h Volume
14,060,808 BRL
Last Price
6.69 BRL
24h Volume
10,095,873 BRL
Last Price
6.67 BRL
24h Volume
5,638,634 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 6.47 BRL 932,355,014 BRL
2021-10-26
7.46 BRL
7.35 BRL
7.28 BRL
7.68 BRL
7.44 BRL 1,067,923,445 BRL
2021-10-25
7.23 BRL
7.47 BRL
7.10 BRL
7.47 BRL
7.20 BRL 1,029,600,571 BRL
2021-10-24
7.25 BRL
7.22 BRL
6.95 BRL
7.25 BRL
7.18 BRL 1,032,918,083 BRL
2021-10-23
7.18 BRL
7.25 BRL
7.05 BRL
7.37 BRL
7.11 BRL 1,021,882,278 BRL
2021-10-22
7.01 BRL
7.17 BRL
7.00 BRL
7.25 BRL
7.00 BRL 1,005,144,867 BRL
2021-10-21
7.35 BRL
7.01 BRL
6.94 BRL
7.41 BRL
7.29 BRL 1,050,013,946 BRL
2021-10-20
7.18 BRL
7.34 BRL
6.99 BRL
7.35 BRL
7.13 BRL 1,014,541,456 BRL
2021-10-19
7.22 BRL
7.18 BRL
6.92 BRL
7.22 BRL
7.15 BRL 1,024,743,144 BRL
2021-10-18
7.20 BRL
7.21 BRL
6.93 BRL
7.46 BRL
7.17 BRL 1,030,554,408 BRL
2021-10-17
7.55 BRL
7.19 BRL
6.97 BRL
7.56 BRL
7.54 BRL 1,082,355,512 BRL
2021-10-16
7.44 BRL
7.55 BRL
7.36 BRL
7.93 BRL
7.42 BRL 1,068,484,418 BRL
2021-10-15
7.66 BRL
7.44 BRL
7.09 BRL
7.66 BRL
7.57 BRL 1,088,055,758 BRL
2021-10-14
7.62 BRL
7.63 BRL
7.48 BRL
7.66 BRL
7.55 BRL 1,083,478,616 BRL