STORJ / BHD Price Converter
We analyze 31 exchanges to compute the most accurate STORJ / BHD price. Check our F.A.Q.
Last Price
0.494380 BHD
24h Volume
1,389,304 BHD
Last Price
0.494038 BHD
24h Volume
2,764,582 BHD
Last Price
0.512034 BHD
24h Volume
1,560,693 BHD
Last Price
0.494456 BHD
24h Volume
1,368,446 BHD
Last Price
0.493696 BHD
24h Volume
1,088,687 BHD
Last Price
0.494684 BHD
24h Volume
982,034 BHD
Last Price
0.494760 BHD
24h Volume
917,370 BHD
Last Price
0.494646 BHD
24h Volume
823,060 BHD
Last Price
0.494646 BHD
24h Volume
708,552 BHD
Last Price
0.494418 BHD
24h Volume
536,383 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.485389 BHD
0.496221 BHD
0.472665 BHD
0.497308 BHD
0.483272 BHD 71,350,306 BHD
2021-10-19
0.488148 BHD
0.485510 BHD
0.468045 BHD
0.488148 BHD
0.479903 BHD 69,810,190 BHD
2021-10-18
0.486839 BHD
0.487636 BHD
0.468556 BHD
0.504154 BHD
0.483891 BHD 70,115,951 BHD
2021-10-17
0.510650 BHD
0.486374 BHD
0.471232 BHD
0.511035 BHD
0.495292 BHD 69,934,494 BHD
2021-10-16
0.503030 BHD
0.510619 BHD
0.497542 BHD
0.535952 BHD
0.512869 BHD 73,420,586 BHD
2021-10-15
0.517830 BHD
0.502909 BHD
0.479121 BHD
0.517954 BHD
0.497946 BHD 72,312,011 BHD
2021-10-14
0.515271 BHD
0.515955 BHD
0.505813 BHD
0.517680 BHD
0.511313 BHD 74,187,830 BHD
2021-10-13
0.500162 BHD
0.516108 BHD
0.483433 BHD
0.516108 BHD
0.497458 BHD 74,209,850 BHD
2021-10-12
0.546406 BHD
0.500152 BHD
0.475155 BHD
0.546406 BHD
0.496145 BHD 71,915,603 BHD
2021-10-11
0.575039 BHD
0.544520 BHD
0.522443 BHD
0.575039 BHD
0.544343 BHD 78,295,115 BHD
2021-10-10
0.531111 BHD
0.573369 BHD
0.522454 BHD
0.578944 BHD
0.552112 BHD 82,443,326 BHD
2021-10-09
0.540333 BHD
0.529712 BHD
0.517872 BHD
0.562713 BHD
0.536969 BHD 76,165,880 BHD
2021-10-08
0.507984 BHD
0.538892 BHD
0.500993 BHD
0.544484 BHD
0.526462 BHD 77,485,908 BHD
2021-10-07
0.517390 BHD
0.507898 BHD
0.496658 BHD
0.536729 BHD
0.504715 BHD 73,029,369 BHD