STORJ / ARS Price Converter
We analyze 31 exchanges to compute the most accurate STORJ / ARS price. Check our F.A.Q.
Last Price
128.79 ARS
24h Volume
347,330,528 ARS
Last Price
128.73 ARS
24h Volume
714,328,491 ARS
Last Price
132.96 ARS
24h Volume
405,702,935 ARS
Last Price
128.79 ARS
24h Volume
342,916,186 ARS
Last Price
128.68 ARS
24h Volume
283,947,663 ARS
Last Price
128.78 ARS
24h Volume
254,731,652 ARS
Last Price
128.74 ARS
24h Volume
237,723,256 ARS
Last Price
128.83 ARS
24h Volume
212,649,524 ARS
Last Price
128.72 ARS
24h Volume
182,393,328 ARS
Last Price
128.69 ARS
24h Volume
139,477,897 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
126.84 ARS
129.67 ARS
123.51 ARS
129.95 ARS
126.29 ARS 18,644,961,526 ARS
2021-10-19
127.56 ARS
126.87 ARS
122.31 ARS
127.56 ARS
125.41 ARS 18,242,504,882 ARS
2021-10-18
127.22 ARS
127.43 ARS
122.44 ARS
131.74 ARS
126.45 ARS 18,322,405,137 ARS
2021-10-17
133.44 ARS
127.10 ARS
123.14 ARS
133.54 ARS
129.43 ARS 18,274,987,600 ARS
2021-10-16
131.45 ARS
133.43 ARS
130.02 ARS
140.05 ARS
134.02 ARS 19,185,958,452 ARS
2021-10-15
135.32 ARS
131.42 ARS
125.20 ARS
135.35 ARS
130.12 ARS 18,896,270,165 ARS
2021-10-14
134.65 ARS
134.83 ARS
132.18 ARS
135.28 ARS
133.61 ARS 19,386,451,408 ARS
2021-10-13
130.70 ARS
134.87 ARS
126.33 ARS
134.87 ARS
129.99 ARS 19,392,205,445 ARS
2021-10-12
142.78 ARS
130.70 ARS
124.17 ARS
142.78 ARS
129.65 ARS 18,792,682,688 ARS
2021-10-11
150.27 ARS
142.29 ARS
136.52 ARS
150.27 ARS
142.25 ARS 20,459,749,856 ARS
2021-10-10
138.79 ARS
149.83 ARS
136.53 ARS
151.29 ARS
144.28 ARS 21,543,742,716 ARS
2021-10-09
141.20 ARS
138.42 ARS
135.33 ARS
147.05 ARS
140.32 ARS 19,903,346,933 ARS
2021-10-08
132.74 ARS
140.82 ARS
130.92 ARS
142.28 ARS
137.57 ARS 20,248,291,301 ARS
2021-10-07
135.20 ARS
132.72 ARS
129.78 ARS
140.26 ARS
131.89 ARS 19,083,727,314 ARS