STORJ / AED Price Converter
We analyze 30 exchanges to compute the most accurate STORJ / AED price. Check our F.A.Q.
Last Price
8.23 AED
24h Volume
45,669,997 AED
Last Price
8.75 AED
24h Volume
108,433,390 AED
Last Price
8.23 AED
24h Volume
47,655,505 AED
Last Price
8.23 AED
24h Volume
40,503,956 AED
Last Price
8.24 AED
24h Volume
27,170,563 AED
Last Price
8.25 AED
24h Volume
13,751,081 AED
Last Price
8.23 AED
24h Volume
7,106,105 AED
Last Price
8.24 AED
24h Volume
6,050,098 AED
Last Price
8.26 AED
24h Volume
5,997,047 AED
Last Price
8.25 AED
24h Volume
5,063,441 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
9.56 AED
9.04 AED
8.77 AED
9.56 AED
9.03 AED 1,300,125,370 AED
2021-12-01
9.87 AED
9.56 AED
9.30 AED
9.88 AED
9.58 AED 1,373,954,279 AED
2021-11-30
11.10 AED
9.88 AED
9.82 AED
11.32 AED
10.27 AED 1,420,437,780 AED
2021-11-29
10.36 AED
11.09 AED
10.27 AED
11.44 AED
10.79 AED 1,594,472,153 AED
2021-11-28
10.74 AED
10.39 AED
9.56 AED
11.30 AED
10.07 AED 1,493,478,836 AED
2021-11-27
10.30 AED
10.75 AED
10.23 AED
12.97 AED
11.13 AED 1,546,029,301 AED
2021-11-26
8.19 AED
10.30 AED
8.06 AED
12.34 AED
10.67 AED 1,480,476,308 AED
2021-11-25
8.30 AED
8.18 AED
7.75 AED
8.77 AED
8.08 AED 1,175,644,130 AED
2021-11-24
7.55 AED
8.31 AED
7.51 AED
8.33 AED
7.86 AED 1,194,666,129 AED
2021-11-23
7.27 AED
7.58 AED
7.05 AED
7.66 AED
7.24 AED 1,089,487,096 AED
2021-11-22
7.34 AED
7.25 AED
6.79 AED
8.04 AED
7.20 AED 1,042,171,412 AED
2021-11-21
8.07 AED
7.32 AED
7.28 AED
8.10 AED
7.54 AED 1,053,023,562 AED
2021-11-20
7.74 AED
8.10 AED
7.59 AED
8.85 AED
8.00 AED 1,164,814,144 AED
2021-11-19
6.49 AED
7.75 AED
6.28 AED
8.25 AED
7.42 AED 1,114,434,108 AED