STORJ / USD Price Converter
We analyze 33 exchanges to compute the most accurate STORJ / USD price. Check our F.A.Q.
Last Price
1.13 USD
24h Volume
3,578,289 USD
Last Price
1.13 USD
24h Volume
6,775,353 USD
Last Price
1.17 USD
24h Volume
4,703,733 USD
Last Price
1.13 USD
24h Volume
3,596,187 USD
Last Price
1.13 USD
24h Volume
3,426,061 USD
Last Price
1.13 USD
24h Volume
3,319,103 USD
Last Price
1.13 USD
24h Volume
3,281,942 USD
Last Price
1.13 USD
24h Volume
2,061,312 USD
Last Price
1.13 USD
24h Volume
1,755,994 USD
Last Price
1.12 USD
24h Volume
575,785 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
1.04 USD
1.16 USD
1.02 USD
1.16 USD
1.10 USD 167,115,655 USD
2021-09-21
1.14 USD
1.03 USD
1.03 USD
1.18 USD
1.12 USD 148,819,279 USD
2021-09-20
1.35 USD
1.14 USD
1.10 USD
1.35 USD
1.21 USD 164,203,672 USD
2021-09-19
1.41 USD
1.34 USD
1.33 USD
1.41 USD
1.37 USD 193,387,489 USD
2021-09-18
1.38 USD
1.40 USD
1.36 USD
1.43 USD
1.40 USD 201,611,412 USD
2021-09-17
1.43 USD
1.38 USD
1.36 USD
1.43 USD
1.39 USD 198,543,851 USD
2021-09-16
1.48 USD
1.43 USD
1.40 USD
1.48 USD
1.43 USD 206,099,881 USD
2021-09-15
1.42 USD
1.48 USD
1.38 USD
1.49 USD
1.42 USD 213,304,350 USD
2021-09-14
1.37 USD
1.42 USD
1.34 USD
1.42 USD
1.37 USD 204,213,102 USD
2021-09-13
1.47 USD
1.37 USD
1.30 USD
1.49 USD
1.36 USD 196,326,217 USD
2021-09-12
1.42 USD
1.47 USD
1.37 USD
1.48 USD
1.42 USD 211,075,213 USD
2021-09-11
1.44 USD
1.42 USD
1.37 USD
1.44 USD
1.41 USD 203,902,233 USD
2021-09-10
1.57 USD
1.43 USD
1.37 USD
1.58 USD
1.47 USD 205,747,170 USD
2021-09-09
1.48 USD
1.58 USD
1.44 USD
1.58 USD
1.50 USD 227,838,241 USD