STMX / SGD Price Converter
We analyze 12 exchanges to compute the most accurate STMX / SGD price. Check our F.A.Q.
Last Price
0.046210 SGD
24h Volume
84,143,947 SGD
Last Price
0.048414 SGD
24h Volume
105,014,627 SGD
Last Price
0.046073 SGD
24h Volume
77,096,724 SGD
Last Price
0.046183 SGD
24h Volume
3,025,528 SGD
Last Price
0.045953 SGD
24h Volume
1,922,038 SGD
Last Price
0.045868 SGD
24h Volume
1,365,458 SGD
Last Price
0.046196 SGD
24h Volume
388,836 SGD
Last Price
0.046095 SGD
24h Volume
333,132 SGD
Last Price
0.045787 SGD
24h Volume
159,923 SGD
Last Price
0.046238 SGD
24h Volume
86,191 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.042565 SGD
0.049810 SGD
0.040908 SGD
0.050843 SGD
0.042517 SGD 462,904,071 SGD
2021-12-01
0.042156 SGD
0.042549 SGD
0.041908 SGD
0.043706 SGD
0.042917 SGD 395,425,343 SGD
2021-11-30
0.043707 SGD
0.042185 SGD
0.041556 SGD
0.044387 SGD
0.042733 SGD 392,038,674 SGD
2021-11-29
0.042669 SGD
0.043710 SGD
0.042125 SGD
0.044183 SGD
0.043280 SGD 406,209,207 SGD
2021-11-28
0.044281 SGD
0.042681 SGD
0.039825 SGD
0.044376 SGD
0.041573 SGD 396,647,599 SGD
2021-11-27
0.042617 SGD
0.044202 SGD
0.042333 SGD
0.045389 SGD
0.044111 SGD 410,779,936 SGD
2021-11-26
0.048734 SGD
0.042691 SGD
0.041592 SGD
0.049791 SGD
0.044743 SGD 396,736,722 SGD
2021-11-25
0.044732 SGD
0.048590 SGD
0.044367 SGD
0.049695 SGD
0.047006 SGD 451,560,005 SGD
2021-11-24
0.042460 SGD
0.044696 SGD
0.041711 SGD
0.045298 SGD
0.043617 SGD 415,376,128 SGD
2021-11-23
0.042123 SGD
0.042433 SGD
0.040433 SGD
0.042704 SGD
0.041930 SGD 394,343,136 SGD
2021-11-22
0.043755 SGD
0.042048 SGD
0.041362 SGD
0.043970 SGD
0.042415 SGD 390,765,490 SGD
2021-11-21
0.045531 SGD
0.043724 SGD
0.043562 SGD
0.046218 SGD
0.044644 SGD 406,336,525 SGD
2021-11-20
0.041397 SGD
0.045735 SGD
0.041397 SGD
0.046632 SGD
0.043487 SGD 425,026,860 SGD
2021-11-19
0.040244 SGD
0.041426 SGD
0.038970 SGD
0.041726 SGD
0.040705 SGD 384,985,237 SGD