STMX / NZD Price Converter
We analyze 12 exchanges to compute the most accurate STMX / NZD price. Check our F.A.Q.
Last Price
0.045967 NZD
24h Volume
8,142,009 NZD
Last Price
0.048331 NZD
24h Volume
14,174,415 NZD
Last Price
0.045967 NZD
24h Volume
7,449,706 NZD
Last Price
0.045996 NZD
24h Volume
358,118 NZD
Last Price
0.045813 NZD
24h Volume
283,622 NZD
Last Price
0.046305 NZD
24h Volume
115,118 NZD
Last Price
0.045849 NZD
24h Volume
102,972 NZD
Last Price
0.047025 NZD
24h Volume
93,593 NZD
Last Price
0.045923 NZD
24h Volume
28,895 NZD
Last Price
0.045717 NZD
24h Volume
22,140 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.047513 NZD
0.045796 NZD
0.042731 NZD
0.047615 NZD
0.044607 NZD 425,599,979 NZD
2021-11-27
0.045727 NZD
0.047428 NZD
0.045423 NZD
0.048703 NZD
0.047331 NZD 440,763,872 NZD
2021-11-26
0.052291 NZD
0.045807 NZD
0.044628 NZD
0.053426 NZD
0.048009 NZD 425,695,607 NZD
2021-11-25
0.047997 NZD
0.052136 NZD
0.047606 NZD
0.053323 NZD
0.050437 NZD 484,520,589 NZD
2021-11-24
0.045560 NZD
0.047959 NZD
0.044756 NZD
0.048604 NZD
0.046800 NZD 445,695,553 NZD
2021-11-23
0.045198 NZD
0.045530 NZD
0.043384 NZD
0.045821 NZD
0.044991 NZD 423,127,306 NZD
2021-11-22
0.046949 NZD
0.045117 NZD
0.044381 NZD
0.047180 NZD
0.045511 NZD 419,288,519 NZD
2021-11-21
0.048854 NZD
0.046915 NZD
0.046742 NZD
0.049592 NZD
0.047903 NZD 435,996,126 NZD
2021-11-20
0.044419 NZD
0.049073 NZD
0.044419 NZD
0.050036 NZD
0.046661 NZD 456,050,718 NZD
2021-11-19
0.043181 NZD
0.044450 NZD
0.041814 NZD
0.044772 NZD
0.043677 NZD 413,086,349 NZD
2021-11-18
0.047944 NZD
0.043081 NZD
0.042554 NZD
0.050999 NZD
0.045648 NZD 400,367,804 NZD
2021-11-17
0.044047 NZD
0.048051 NZD
0.043252 NZD
0.050728 NZD
0.046634 NZD 446,556,208 NZD
2021-11-16
0.047059 NZD
0.044076 NZD
0.041921 NZD
0.047091 NZD
0.044332 NZD 409,616,413 NZD
2021-11-15
0.044847 NZD
0.047012 NZD
0.044666 NZD
0.047356 NZD
0.045452 NZD 436,897,762 NZD