STMX / KWD Price Converter
We analyze 12 exchanges to compute the most accurate STMX / KWD price. Check our F.A.Q.
Last Price
0.003714 KWD
24h Volume
2,183,576 KWD
Last Price
0.003714 KWD
24h Volume
2,175,614 KWD
Last Price
0.003773 KWD
24h Volume
1,864,897 KWD
Last Price
0.003717 KWD
24h Volume
61,423 KWD
Last Price
0.003673 KWD
24h Volume
57,065 KWD
Last Price
0.004245 KWD
24h Volume
43,245 KWD
Last Price
0.003723 KWD
24h Volume
28,057 KWD
Last Price
0.004163 KWD
24h Volume
12,670 KWD
Last Price
0.003719 KWD
24h Volume
11,355 KWD
Last Price
0.003621 KWD
24h Volume
1,263 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.004897 KWD
0.004203 KWD
0.004084 KWD
0.004949 KWD
0.004579 KWD 39,059,784 KWD
2022-01-20
0.005106 KWD
0.004871 KWD
0.004862 KWD
0.005372 KWD
0.005195 KWD 45,271,433 KWD
2022-01-19
0.005391 KWD
0.005105 KWD
0.005001 KWD
0.005400 KWD
0.005189 KWD 47,437,703 KWD
2022-01-18
0.005540 KWD
0.005391 KWD
0.005207 KWD
0.005582 KWD
0.005379 KWD 50,097,449 KWD
2022-01-17
0.005766 KWD
0.005528 KWD
0.005428 KWD
0.005803 KWD
0.005589 KWD 51,374,350 KWD
2022-01-16
0.005726 KWD
0.005756 KWD
0.005634 KWD
0.005785 KWD
0.005712 KWD 53,490,437 KWD
2022-01-15
0.005640 KWD
0.005726 KWD
0.005578 KWD
0.005780 KWD
0.005672 KWD 53,217,213 KWD
2022-01-14
0.005589 KWD
0.005642 KWD
0.005435 KWD
0.005696 KWD
0.005595 KWD 52,430,999 KWD
2022-01-13
0.005868 KWD
0.005582 KWD
0.005579 KWD
0.006041 KWD
0.005833 KWD 51,870,612 KWD
2022-01-12
0.005605 KWD
0.005862 KWD
0.005593 KWD
0.005887 KWD
0.005756 KWD 54,477,386 KWD
2022-01-11
0.005388 KWD
0.005598 KWD
0.005279 KWD
0.005633 KWD
0.005444 KWD 52,021,164 KWD
2022-01-10
0.005624 KWD
0.005386 KWD
0.005104 KWD
0.005758 KWD
0.005484 KWD 50,050,053 KWD
2022-01-09
0.005621 KWD
0.005634 KWD
0.005503 KWD
0.005785 KWD
0.005636 KWD 52,358,511 KWD
2022-01-08
0.005816 KWD
0.005621 KWD
0.005420 KWD
0.006092 KWD
0.005750 KWD 52,241,416 KWD