STMX / IDR Price Converter
We analyze 11 exchanges to compute the most accurate STMX / IDR price. Check our F.A.Q.
Last Price
185.26 IDR
24h Volume
25,773,743,154 IDR
Last Price
190.65 IDR
24h Volume
41,949,090,756 IDR
Last Price
185.26 IDR
24h Volume
24,295,509,325 IDR
Last Price
184.10 IDR
24h Volume
1,296,903,441 IDR
Last Price
185.55 IDR
24h Volume
1,132,693,034 IDR
Last Price
185.12 IDR
24h Volume
831,089,251 IDR
Last Price
177.63 IDR
24h Volume
484,542,830 IDR
Last Price
185.26 IDR
24h Volume
133,209,806 IDR
Last Price
187.12 IDR
24h Volume
19,102,887 IDR
Last Price
187.67 IDR
24h Volume
3,510,099 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
180.01 IDR
191.78 IDR
176.73 IDR
195.28 IDR
186.29 IDR 1,782,235,910,398 IDR
2022-01-22
200.87 IDR
179.71 IDR
162.23 IDR
203.70 IDR
183.26 IDR 1,670,072,795,661 IDR
2022-01-21
233.71 IDR
200.58 IDR
194.90 IDR
236.19 IDR
218.53 IDR 1,864,063,091,760 IDR
2022-01-20
243.68 IDR
232.48 IDR
232.02 IDR
256.37 IDR
247.91 IDR 2,160,503,663,675 IDR
2022-01-19
257.26 IDR
243.60 IDR
238.68 IDR
257.69 IDR
247.64 IDR 2,263,885,331,926 IDR
2022-01-18
264.39 IDR
257.26 IDR
248.47 IDR
266.37 IDR
256.72 IDR 2,390,817,248,232 IDR
2022-01-17
275.19 IDR
263.82 IDR
259.02 IDR
276.92 IDR
266.73 IDR 2,451,755,210,744 IDR
2022-01-16
273.24 IDR
274.69 IDR
268.86 IDR
276.09 IDR
272.60 IDR 2,552,741,931,235 IDR
2022-01-15
269.17 IDR
273.28 IDR
266.18 IDR
275.83 IDR
270.68 IDR 2,539,702,795,070 IDR
2022-01-14
266.71 IDR
269.25 IDR
259.35 IDR
271.81 IDR
267.01 IDR 2,502,182,047,049 IDR
2022-01-13
280.05 IDR
266.37 IDR
266.22 IDR
288.27 IDR
278.38 IDR 2,475,438,520,997 IDR
2022-01-12
267.48 IDR
279.75 IDR
266.93 IDR
280.96 IDR
274.70 IDR 2,599,842,455,979 IDR
2022-01-11
257.12 IDR
267.14 IDR
251.91 IDR
268.84 IDR
259.80 IDR 2,482,623,349,960 IDR
2022-01-10
268.37 IDR
257.02 IDR
243.58 IDR
274.79 IDR
261.73 IDR 2,388,555,362,670 IDR