STMX / CAD Price Converter
We analyze 11 exchanges to compute the most accurate STMX / CAD price. Check our F.A.Q.
Last Price
0.027443 CAD
24h Volume
11,318,991 CAD
Last Price
0.029244 CAD
24h Volume
11,223,125 CAD
Last Price
0.027366 CAD
24h Volume
11,154,814 CAD
Last Price
0.027520 CAD
24h Volume
337,177 CAD
Last Price
0.027401 CAD
24h Volume
152,052 CAD
Last Price
0.027557 CAD
24h Volume
62,687 CAD
Last Price
0.027451 CAD
24h Volume
47,255 CAD
Last Price
0.027853 CAD
24h Volume
14,199 CAD
Last Price
0.027866 CAD
24h Volume
13,190 CAD
Last Price
0.027453 CAD
24h Volume
9,603 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.033385 CAD
0.029934 CAD
0.028847 CAD
0.033932 CAD
0.031427 CAD 278,186,700 CAD
2021-12-04
0.040108 CAD
0.033318 CAD
0.025518 CAD
0.040123 CAD
0.032960 CAD 309,638,236 CAD
2021-12-03
0.046755 CAD
0.040123 CAD
0.039201 CAD
0.046808 CAD
0.042321 CAD 372,874,381 CAD
2021-12-02
0.039768 CAD
0.046538 CAD
0.038221 CAD
0.047503 CAD
0.039724 CAD 432,494,314 CAD
2021-12-01
0.039387 CAD
0.039754 CAD
0.039155 CAD
0.040835 CAD
0.040097 CAD 369,448,495 CAD
2021-11-30
0.040836 CAD
0.039414 CAD
0.038826 CAD
0.041471 CAD
0.039926 CAD 366,284,308 CAD
2021-11-29
0.039866 CAD
0.040838 CAD
0.039357 CAD
0.041280 CAD
0.040436 CAD 379,523,931 CAD
2021-11-28
0.041372 CAD
0.039877 CAD
0.037208 CAD
0.041460 CAD
0.038842 CAD 370,590,458 CAD
2021-11-27
0.039817 CAD
0.041298 CAD
0.039552 CAD
0.042408 CAD
0.041213 CAD 383,794,392 CAD
2021-11-26
0.045532 CAD
0.039886 CAD
0.038860 CAD
0.046520 CAD
0.041804 CAD 370,673,725 CAD
2021-11-25
0.041793 CAD
0.045398 CAD
0.041453 CAD
0.046431 CAD
0.043918 CAD 421,895,479 CAD
2021-11-24
0.039671 CAD
0.041760 CAD
0.038971 CAD
0.042322 CAD
0.040751 CAD 388,088,645 CAD
2021-11-23
0.039356 CAD
0.039645 CAD
0.037777 CAD
0.039899 CAD
0.039176 CAD 368,437,382 CAD
2021-11-22
0.040881 CAD
0.039286 CAD
0.038644 CAD
0.041082 CAD
0.039629 CAD 365,094,765 CAD