STMX / BHD Price Converter
We analyze 12 exchanges to compute the most accurate STMX / BHD price. Check our F.A.Q.
Last Price
0.011822 BHD
24h Volume
2,097,788 BHD
Last Price
0.012430 BHD
24h Volume
3,661,187 BHD
Last Price
0.011829 BHD
24h Volume
1,926,245 BHD
Last Price
0.011810 BHD
24h Volume
91,437 BHD
Last Price
0.011798 BHD
24h Volume
73,489 BHD
Last Price
0.011970 BHD
24h Volume
29,905 BHD
Last Price
0.011850 BHD
24h Volume
25,722 BHD
Last Price
0.012156 BHD
24h Volume
24,194 BHD
Last Price
0.011834 BHD
24h Volume
7,486 BHD
Last Price
0.011712 BHD
24h Volume
5,732 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.012282 BHD
0.011839 BHD
0.011046 BHD
0.012309 BHD
0.011531 BHD 110,019,042 BHD
2021-11-27
0.011821 BHD
0.012260 BHD
0.011742 BHD
0.012590 BHD
0.012235 BHD 113,938,960 BHD
2021-11-26
0.013517 BHD
0.011841 BHD
0.011536 BHD
0.013811 BHD
0.012410 BHD 110,043,762 BHD
2021-11-25
0.012407 BHD
0.013477 BHD
0.012306 BHD
0.013784 BHD
0.013038 BHD 125,250,220 BHD
2021-11-24
0.011777 BHD
0.012398 BHD
0.011569 BHD
0.012564 BHD
0.012098 BHD 115,213,817 BHD
2021-11-23
0.011684 BHD
0.011770 BHD
0.011215 BHD
0.011845 BHD
0.011630 BHD 109,379,848 BHD
2021-11-22
0.012136 BHD
0.011663 BHD
0.011473 BHD
0.012196 BHD
0.011765 BHD 108,387,508 BHD
2021-11-21
0.012629 BHD
0.012128 BHD
0.012083 BHD
0.012820 BHD
0.012383 BHD 112,706,482 BHD
2021-11-20
0.011482 BHD
0.012686 BHD
0.011482 BHD
0.012934 BHD
0.012062 BHD 117,890,662 BHD
2021-11-19
0.011163 BHD
0.011490 BHD
0.010809 BHD
0.011574 BHD
0.011291 BHD 106,784,226 BHD
2021-11-18
0.012394 BHD
0.011137 BHD
0.011000 BHD
0.013183 BHD
0.011800 BHD 103,496,439 BHD
2021-11-17
0.011386 BHD
0.012421 BHD
0.011181 BHD
0.013113 BHD
0.012055 BHD 115,436,299 BHD
2021-11-16
0.012165 BHD
0.011394 BHD
0.010837 BHD
0.012173 BHD
0.011460 BHD 105,887,236 BHD
2021-11-15
0.011593 BHD
0.012153 BHD
0.011546 BHD
0.012242 BHD
0.011750 BHD 112,939,558 BHD