STMX / ARS Price Converter
We analyze 12 exchanges to compute the most accurate STMX / ARS price. Check our F.A.Q.
Last Price
3.15 ARS
24h Volume
557,013,816 ARS
Last Price
3.29 ARS
24h Volume
970,107,015 ARS
Last Price
3.14 ARS
24h Volume
510,532,513 ARS
Last Price
3.14 ARS
24h Volume
24,388,810 ARS
Last Price
3.13 ARS
24h Volume
19,548,599 ARS
Last Price
3.18 ARS
24h Volume
7,950,479 ARS
Last Price
3.15 ARS
24h Volume
6,883,046 ARS
Last Price
3.23 ARS
24h Volume
6,426,689 ARS
Last Price
3.14 ARS
24h Volume
1,983,601 ARS
Last Price
3.11 ARS
24h Volume
1,888,213 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
3.26 ARS
3.14 ARS
2.93 ARS
3.27 ARS
3.06 ARS 29,224,531,867 ARS
2021-11-27
3.14 ARS
3.26 ARS
3.12 ARS
3.34 ARS
3.25 ARS 30,265,785,907 ARS
2021-11-26
3.59 ARS
3.15 ARS
3.06 ARS
3.67 ARS
3.30 ARS 29,231,098,317 ARS
2021-11-25
3.30 ARS
3.58 ARS
3.27 ARS
3.66 ARS
3.46 ARS 33,270,413,792 ARS
2021-11-24
3.13 ARS
3.29 ARS
3.07 ARS
3.34 ARS
3.21 ARS 30,604,427,999 ARS
2021-11-23
3.10 ARS
3.13 ARS
2.98 ARS
3.15 ARS
3.09 ARS 29,054,741,703 ARS
2021-11-22
3.22 ARS
3.10 ARS
3.05 ARS
3.24 ARS
3.13 ARS 28,791,144,968 ARS
2021-11-21
3.35 ARS
3.22 ARS
3.21 ARS
3.41 ARS
3.29 ARS 29,938,400,644 ARS
2021-11-20
3.05 ARS
3.37 ARS
3.05 ARS
3.44 ARS
3.20 ARS 31,315,482,669 ARS
2021-11-19
2.97 ARS
3.05 ARS
2.87 ARS
3.07 ARS
3.00 ARS 28,365,262,655 ARS
2021-11-18
3.29 ARS
2.96 ARS
2.92 ARS
3.50 ARS
3.13 ARS 27,491,922,507 ARS
2021-11-17
3.02 ARS
3.30 ARS
2.97 ARS
3.48 ARS
3.20 ARS 30,663,526,249 ARS
2021-11-16
3.23 ARS
3.03 ARS
2.88 ARS
3.23 ARS
3.04 ARS 28,126,993,684 ARS
2021-11-15
3.08 ARS
3.23 ARS
3.07 ARS
3.25 ARS
3.12 ARS 30,000,313,000 ARS