STMX / AED Price Converter
We analyze 11 exchanges to compute the most accurate STMX / AED price. Check our F.A.Q.
Last Price
0.047490 AED
24h Volume
6,598,690 AED
Last Price
0.048565 AED
24h Volume
10,781,187 AED
Last Price
0.047380 AED
24h Volume
6,220,130 AED
Last Price
0.047193 AED
24h Volume
332,502 AED
Last Price
0.047490 AED
24h Volume
289,925 AED
Last Price
0.047490 AED
24h Volume
213,034 AED
Last Price
0.045534 AED
24h Volume
123,673 AED
Last Price
0.047490 AED
24h Volume
36,068 AED
Last Price
0.047967 AED
24h Volume
4,897 AED
Last Price
0.047967 AED
24h Volume
897 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.046143 AED
0.049160 AED
0.045302 AED
0.050059 AED
0.047754 AED 456,855,891 AED
2022-01-22
0.051490 AED
0.046066 AED
0.041585 AED
0.052217 AED
0.046976 AED 428,104,153 AED
2022-01-21
0.059909 AED
0.051417 AED
0.049960 AED
0.060544 AED
0.056019 AED 477,831,358 AED
2022-01-20
0.062463 AED
0.059593 AED
0.059476 AED
0.065719 AED
0.063550 AED 553,820,524 AED
2022-01-19
0.065946 AED
0.062445 AED
0.061183 AED
0.066056 AED
0.063480 AED 580,321,238 AED
2022-01-18
0.067774 AED
0.065946 AED
0.063693 AED
0.068280 AED
0.065807 AED 612,858,790 AED
2022-01-17
0.070541 AED
0.067627 AED
0.066398 AED
0.070985 AED
0.068372 AED 628,479,543 AED
2022-01-16
0.070042 AED
0.070413 AED
0.068919 AED
0.070772 AED
0.069877 AED 654,366,340 AED
2022-01-15
0.069000 AED
0.070053 AED
0.068233 AED
0.070706 AED
0.069385 AED 651,023,906 AED
2022-01-14
0.068368 AED
0.069018 AED
0.066482 AED
0.069675 AED
0.068446 AED 641,405,889 AED
2022-01-13
0.071789 AED
0.068280 AED
0.068244 AED
0.073895 AED
0.071359 AED 634,550,490 AED
2022-01-12
0.068567 AED
0.071712 AED
0.068423 AED
0.072020 AED
0.070416 AED 666,440,023 AED
2022-01-11
0.065910 AED
0.068479 AED
0.064574 AED
0.068915 AED
0.066596 AED 636,392,240 AED
2022-01-10
0.068794 AED
0.065884 AED
0.062438 AED
0.070438 AED
0.067091 AED 612,278,982 AED