STMX / USD Price Converter
We analyze 13 exchanges to compute the most accurate STMX / USD price. Check our F.A.Q.
Last Price
0.008920 USD
24h Volume
2,401,055 USD
Last Price
0.009000 USD
24h Volume
4,969,830 USD
Last Price
0.008920 USD
24h Volume
2,123,073 USD
Last Price
0.008930 USD
24h Volume
155,638 USD
Last Price
0.008949 USD
24h Volume
48,856 USD
Last Price
0.008678 USD
24h Volume
25,874 USD
Last Price
0.008930 USD
24h Volume
25,483 USD
Last Price
0.008910 USD
24h Volume
20,040 USD
Last Price
0.008769 USD
24h Volume
5,157 USD
Last Price
0.009039 USD
24h Volume
3,179 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.010367 USD
0.008863 USD
0.008863 USD
0.010630 USD
0.009728 USD 82,366,610 USD
2022-05-17
0.009779 USD
0.010367 USD
0.009681 USD
0.010476 USD
0.010069 USD 96,343,749 USD
2022-05-16
0.010586 USD
0.009775 USD
0.009472 USD
0.010586 USD
0.009953 USD 90,842,110 USD
2022-05-15
0.010248 USD
0.010581 USD
0.009339 USD
0.010620 USD
0.010014 USD 98,332,518 USD
2022-05-14
0.009290 USD
0.010286 USD
0.008937 USD
0.010371 USD
0.009534 USD 95,590,991 USD
2022-05-13
0.007930 USD
0.009249 USD
0.007862 USD
0.009767 USD
0.009142 USD 85,953,828 USD
2022-05-12
0.008857 USD
0.007939 USD
0.006853 USD
0.009393 USD
0.007967 USD 73,779,592 USD
2022-05-11
0.011159 USD
0.008862 USD
0.008530 USD
0.011558 USD
0.010295 USD 82,357,317 USD
2022-05-10
0.010833 USD
0.011139 USD
0.010304 USD
0.012122 USD
0.011415 USD 103,518,185 USD
2022-05-09
0.013350 USD
0.010837 USD
0.010837 USD
0.013581 USD
0.012188 USD 100,711,605 USD
2022-05-08
0.013715 USD
0.013349 USD
0.013023 USD
0.013836 USD
0.013432 USD 124,056,401 USD
2022-05-07
0.014477 USD
0.013687 USD
0.013193 USD
0.014609 USD
0.014088 USD 127,197,540 USD
2022-05-06
0.014198 USD
0.014508 USD
0.013577 USD
0.014784 USD
0.014149 USD 134,827,348 USD
2022-05-05
0.015324 USD
0.014185 USD
0.013690 USD
0.015616 USD
0.014795 USD 131,825,609 USD