Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.010367 USD
0.008863 USD
|
0.008863 USD
0.010630 USD
|
0.009728 USD | 82,366,610 USD |
2022-05-17 |
0.009779 USD
0.010367 USD
|
0.009681 USD
0.010476 USD
|
0.010069 USD | 96,343,749 USD |
2022-05-16 |
0.010586 USD
0.009775 USD
|
0.009472 USD
0.010586 USD
|
0.009953 USD | 90,842,110 USD |
2022-05-15 |
0.010248 USD
0.010581 USD
|
0.009339 USD
0.010620 USD
|
0.010014 USD | 98,332,518 USD |
2022-05-14 |
0.009290 USD
0.010286 USD
|
0.008937 USD
0.010371 USD
|
0.009534 USD | 95,590,991 USD |
2022-05-13 |
0.007930 USD
0.009249 USD
|
0.007862 USD
0.009767 USD
|
0.009142 USD | 85,953,828 USD |
2022-05-12 |
0.008857 USD
0.007939 USD
|
0.006853 USD
0.009393 USD
|
0.007967 USD | 73,779,592 USD |
2022-05-11 |
0.011159 USD
0.008862 USD
|
0.008530 USD
0.011558 USD
|
0.010295 USD | 82,357,317 USD |
2022-05-10 |
0.010833 USD
0.011139 USD
|
0.010304 USD
0.012122 USD
|
0.011415 USD | 103,518,185 USD |
2022-05-09 |
0.013350 USD
0.010837 USD
|
0.010837 USD
0.013581 USD
|
0.012188 USD | 100,711,605 USD |
2022-05-08 |
0.013715 USD
0.013349 USD
|
0.013023 USD
0.013836 USD
|
0.013432 USD | 124,056,401 USD |
2022-05-07 |
0.014477 USD
0.013687 USD
|
0.013193 USD
0.014609 USD
|
0.014088 USD | 127,197,540 USD |
2022-05-06 |
0.014198 USD
0.014508 USD
|
0.013577 USD
0.014784 USD
|
0.014149 USD | 134,827,348 USD |
2022-05-05 |
0.015324 USD
0.014185 USD
|
0.013690 USD
0.015616 USD
|
0.014795 USD | 131,825,609 USD |