STETH / ZMW Price Converter
We analyze 2 exchanges to compute the most accurate STETH / ZMW price. Check our F.A.Q.
Last Price
77,090.09 ZMW
24h Volume
1,830,691 ZMW
Last Price
75,568.54 ZMW
24h Volume
760,836 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
73,333.48 ZMW
74,089.92 ZMW
73,239.63 ZMW
76,047.90 ZMW
74,645.16 ZMW 6,684,688,731 ZMW
2021-12-06
71,811.27 ZMW
73,333.62 ZMW
67,333.63 ZMW
73,425.03 ZMW
70,370.73 ZMW 6,616,452,468 ZMW
2021-12-05
70,215.76 ZMW
71,605.95 ZMW
69,098.97 ZMW
72,189.19 ZMW
70,975.19 ZMW 6,460,575,347 ZMW
2021-12-04
72,376.62 ZMW
70,105.66 ZMW
61,119.72 ZMW
72,388.88 ZMW
68,476.46 ZMW 6,325,213,294 ZMW
2021-12-03
77,502.95 ZMW
71,868.56 ZMW
70,189.43 ZMW
80,088.29 ZMW
76,494.51 ZMW 6,484,269,379 ZMW
2021-12-02
78,627.49 ZMW
77,502.91 ZMW
76,344.31 ZMW
79,880.35 ZMW
77,912.81 ZMW 6,992,622,639 ZMW
2021-12-01
79,220.85 ZMW
78,627.49 ZMW
77,831.99 ZMW
81,963.86 ZMW
80,483.69 ZMW 7,094,087,073 ZMW
2021-11-30
76,067.50 ZMW
79,239.99 ZMW
74,793.05 ZMW
81,533.04 ZMW
77,964.33 ZMW 7,149,349,266 ZMW
2021-11-29
73,603.56 ZMW
76,146.60 ZMW
73,571.66 ZMW
76,476.54 ZMW
74,644.66 ZMW 6,870,250,979 ZMW
2021-11-28
70,374.43 ZMW
73,620.30 ZMW
68,396.78 ZMW
73,654.84 ZMW
70,117.51 ZMW 6,642,317,503 ZMW
2021-11-27
69,049.36 ZMW
70,374.43 ZMW
68,985.27 ZMW
71,485.96 ZMW
70,690.04 ZMW 6,349,462,890 ZMW
2021-11-26
77,738.34 ZMW
69,375.91 ZMW
67,966.13 ZMW
77,884.62 ZMW
71,889.06 ZMW 6,259,372,095 ZMW
2021-11-25
73,148.13 ZMW
77,725.34 ZMW
73,101.92 ZMW
77,993.26 ZMW
75,294.11 ZMW 7,012,691,299 ZMW
2021-11-24
74,605.45 ZMW
73,131.32 ZMW
71,525.72 ZMW
74,888.38 ZMW
73,238.24 ZMW 6,598,199,991 ZMW