STETH / VND Price Converter
We analyze 2 exchanges to compute the most accurate STETH / VND price. Check our F.A.Q.
Last Price
103,273,747.50 VND
24h Volume
2,912,974,099 VND
Last Price
103,600,616.35 VND
24h Volume
1,732,679,757 VND
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
99,819,363.03 VND
103,982,465.54 VND
98,146,976.32 VND
106,991,510.69 VND
102,308,481.05 VND 9,381,713,955,460 VND
2021-11-29
96,586,070.52 VND
99,923,169.09 VND
96,544,210.37 VND
100,356,131.20 VND
97,952,254.80 VND 9,015,467,994,225 VND
2021-11-28
92,348,657.46 VND
96,608,030.20 VND
89,753,481.16 VND
96,653,359.83 VND
92,011,511.73 VND 8,716,362,916,415 VND
2021-11-27
90,609,826.94 VND
92,348,657.46 VND
90,525,731.01 VND
93,807,256.83 VND
92,762,817.54 VND 8,332,065,253,820 VND
2021-11-26
102,011,928.48 VND
91,038,347.48 VND
89,188,368.99 VND
102,203,881.70 VND
94,336,227.55 VND 8,213,843,855,140 VND
2021-11-25
95,988,435.63 VND
101,994,867.54 VND
95,927,799.50 VND
102,346,447.94 VND
98,804,493.27 VND 9,202,384,913,645 VND
2021-11-24
97,900,794.21 VND
95,966,370.73 VND
93,859,428.21 VND
98,272,077.04 VND
96,106,685.80 VND 8,658,469,831,935 VND
2021-11-23
92,299,526.12 VND
97,900,794.21 VND
91,633,385.71 VND
98,601,504.42 VND
95,054,881.13 VND 8,833,001,238,600 VND
2021-11-22
95,991,266.57 VND
92,321,456.21 VND
90,899,394.24 VND
97,174,434.84 VND
94,152,506.90 VND 8,329,611,057,075 VND
2021-11-21
98,706,519.91 VND
95,991,266.57 VND
95,991,266.57 VND
99,165,508.65 VND
97,882,741.31 VND 8,660,716,027,425 VND
2021-11-20
96,264,742.29 VND
98,706,277.95 VND
94,418,618.63 VND
99,391,401.87 VND
97,003,746.83 VND 8,905,675,200,730 VND
2021-11-19
89,625,955.34 VND
96,257,480.60 VND
89,597,057.93 VND
96,612,314.50 VND
93,595,675.28 VND 8,684,734,913,855 VND
2021-11-18
96,573,496.73 VND
89,597,057.93 VND
89,364,566.38 VND
97,314,019.04 VND
93,930,460.33 VND 8,083,804,932,280 VND
2021-11-17
94,905,962.86 VND
96,573,496.77 VND
91,763,093.13 VND
96,573,496.93 VND
94,525,403.09 VND 8,713,247,168,010 VND